Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.02 -0.16 (-1.05%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.480 7.539 7.476 7.539 82,891 +0.05(+0.64%)
Apr 27, 2012 7.523 7.539 7.491 7.491 97,342 -0.04(-0.58%)
Apr 26, 2012 7.539 7.547 7.503 7.535 39,531 +0.00(+0.00%)
Apr 25, 2012 7.543 7.545 7.495 7.535 57,868 +0.00(+0.00%)
Apr 24, 2012 7.539 7.539 7.476 7.535 144,011 -0.00(-0.05%)
Apr 23, 2012 7.495 7.543 7.472 7.539 46,404 +0.05(+0.64%)
Apr 20, 2012 7.547 7.547 7.488 7.491 69,930 -0.02(-0.32%)
Apr 19, 2012 7.499 7.519 7.480 7.515 30,401 +0.03(+0.42%)
Apr 18, 2012 7.452 7.492 7.452 7.484 44,132 +0.01(+0.11%)
Apr 17, 2012 7.436 7.500 7.436 7.476 45,831 +0.04(+0.53%)
Apr 16, 2012 7.460 7.464 7.425 7.436 57,611 +0.01(+0.16%)
Apr 13, 2012 7.405 7.448 7.405 7.425 35,185 +0.00(+0.05%)
Apr 12, 2012 7.405 7.440 7.389 7.421 86,505 +0.00(+0.05%)
Apr 11, 2012 7.366 7.448 7.366 7.417 60,916 +0.04(+0.48%)
Apr 10, 2012 7.373 7.381 7.291 7.381 104,257 +0.01(+0.11%)
Apr 09, 2012 7.405 7.409 7.287 7.373 103,000 -0.05(-0.64%)
Apr 05, 2012 7.476 7.503 7.417 7.421 62,955 -0.05(-0.69%)
Apr 04, 2012 7.472 7.500 7.440 7.472 33,466 -0.02(-0.21%)
Apr 03, 2012 7.484 7.523 7.472 7.488 87,031 -0.01(-0.10%)
Apr 02, 2012 7.460 7.500 7.444 7.496 45,655 +0.01(+0.11%)
Mar 30, 2012 7.488 7.488 7.456 7.488 43,454 +0.02(+0.26%)
Mar 29, 2012 7.480 7.480 7.434 7.468 67,657 +0.01(+0.08%)
Mar 28, 2012 7.460 7.547 7.433 7.462 215,920 -0.03(-0.39%)
Mar 27, 2012 7.456 7.511 7.397 7.492 275,405 +0.01(+0.08%)
Mar 26, 2012 7.507 7.508 7.452 7.486 82,425 +0.00(+0.03%)
Mar 23, 2012 7.401 7.507 7.390 7.484 64,509 +0.08(+1.06%)
Mar 22, 2012 7.385 7.409 7.346 7.405 202,263 +0.02(+0.27%)
Mar 21, 2012 7.409 7.425 7.346 7.385 107,263 -0.03(-0.43%)
Mar 20, 2012 7.401 7.452 7.397 7.417 118,109 -0.03(-0.37%)
Mar 19, 2012 7.437 7.444 7.366 7.444 81,701 +0.03(+0.42%)
Mar 16, 2012 7.468 7.487 7.378 7.413 170,313 -0.09(-1.20%)
Mar 15, 2012 7.440 7.503 7.437 7.503 380,032 +0.05(+0.63%)
Mar 14, 2012 7.480 7.487 7.429 7.456 186,817 -0.04(-0.57%)
Mar 13, 2012 7.562 7.566 7.476 7.499 173,819 -0.04(-0.57%)
Mar 12, 2012 7.526 7.573 7.495 7.542 75,775 -0.02(-0.29%)
Mar 09, 2012 7.526 7.597 7.491 7.564 103,408 +0.01(+0.11%)
Mar 08, 2012 7.499 7.581 7.452 7.556 43,653 +0.05(+0.65%)
Mar 07, 2012 7.440 7.519 7.429 7.507 122,907 +0.05(+0.73%)
Mar 06, 2012 7.433 7.472 7.390 7.452 97,604 -0.05(-0.73%)
Mar 05, 2012 7.476 7.546 7.429 7.507 156,353 -0.00(-0.05%)
Mar 02, 2012 7.573 7.616 7.511 7.511 100,783 -0.08(-1.08%)
Mar 01, 2012 7.585 7.648 7.585 7.593 53,219 -0.00(-0.05%)
Feb 29, 2012 7.601 7.652 7.593 7.597 63,974 +0.00(+0.00%)
Feb 28, 2012 7.667 7.691 7.597 7.597 168,863 -0.07(-0.97%)
Feb 27, 2012 7.628 7.687 7.624 7.671 58,536 +0.02(+0.20%)
Feb 24, 2012 7.648 7.667 7.624 7.655 87,479 +0.00(+0.05%)
Feb 23, 2012 7.644 7.679 7.644 7.652 38,697 -0.02(-0.20%)
Feb 22, 2012 7.632 7.677 7.609 7.667 62,247 +0.04(+0.56%)
Feb 21, 2012 7.491 7.659 7.480 7.624 121,961 +0.12(+1.56%)
Feb 17, 2012 7.503 7.542 7.480 7.507 69,232 +0.05(+0.63%)
Feb 16, 2012 7.561 7.561 7.421 7.460 152,715 -0.09(-1.18%)
Feb 15, 2012 7.507 7.565 7.503 7.549 102,376 +0.05(+0.73%)
Feb 14, 2012 7.425 7.507 7.394 7.495 48,886 +0.04(+0.52%)
Feb 13, 2012 7.429 7.458 7.389 7.456 53,335 +0.02(+0.31%)
Feb 10, 2012 7.386 7.436 7.383 7.433 33,404 +0.00(+0.05%)
Feb 09, 2012 7.359 7.452 7.359 7.429 70,280 +0.07(+0.90%)
Feb 08, 2012 7.367 7.394 7.336 7.363 61,353 -0.04(-0.58%)
Feb 07, 2012 7.297 7.425 7.286 7.406 62,355 +0.09(+1.17%)
Feb 06, 2012 7.320 7.352 7.289 7.320 66,801 -0.03(-0.37%)
Feb 03, 2012 7.375 7.394 7.336 7.348 78,215 -0.04(-0.58%)
Feb 02, 2012 7.425 7.429 7.324 7.390 153,771 -0.06(-0.78%)
Feb 01, 2012 7.441 7.499 7.433 7.449 54,255 -0.00(-0.03%)
Jan 31, 2012 7.441 7.499 7.429 7.451 63,308 +0.00(+0.03%)
Jan 30, 2012 7.429 7.507 7.379 7.449 84,194 +0.01(+0.10%)
Jan 27, 2012 7.394 7.456 7.359 7.441 56,421 +0.00(+0.05%)
Jan 26, 2012 7.414 7.452 7.391 7.437 69,787 +0.04(+0.58%)
Jan 25, 2012 7.352 7.394 7.317 7.394 78,890 +0.04(+0.58%)
Jan 24, 2012 7.282 7.352 7.254 7.352 71,416 +0.08(+1.07%)
Jan 23, 2012 7.301 7.317 7.243 7.274 56,050 -0.03(-0.37%)
Jan 20, 2012 7.270 7.301 7.247 7.301 57,689 +0.03(+0.42%)
Jan 19, 2012 7.255 7.297 7.228 7.270 72,280 +0.03(+0.48%)
Jan 18, 2012 7.135 7.239 7.089 7.236 157,849 +0.06(+0.86%)
Jan 17, 2012 7.158 7.182 7.058 7.174 89,730 +0.05(+0.76%)
Jan 13, 2012 7.024 7.124 6.989 7.120 68,057 +0.04(+0.60%)
Jan 12, 2012 6.997 7.089 6.974 7.078 78,670 +0.07(+0.99%)
Jan 11, 2012 7.058 7.085 6.974 7.008 163,344 -0.10(-1.41%)
Jan 10, 2012 7.097 7.201 7.093 7.108 164,683 -0.02(-0.22%)
Jan 09, 2012 7.158 7.158 7.101 7.124 108,931 -0.07(-0.96%)
Jan 06, 2012 7.143 7.193 7.112 7.193 140,228 +0.02(+0.21%)
Jan 05, 2012 7.155 7.178 7.124 7.178 102,793 -0.02(-0.21%)
Jan 04, 2012 7.185 7.224 7.185 7.193 33,695 -0.01(-0.16%)
Dec 30, 2011 7.147 7.243 7.147 7.205 48,733 +0.08(+1.08%)
Dec 29, 2011 7.351 7.351 7.116 7.128 105,438 -0.07(-0.91%)
Dec 28, 2011 7.212 7.212 7.161 7.193 13,880 -0.05(-0.69%)
Dec 27, 2011 7.247 7.280 7.216 7.243 84,243 -0.02(-0.32%)
Dec 23, 2011 7.266 7.297 7.212 7.266 36,879 +0.06(+0.80%)
Dec 21, 2011 7.112 7.209 7.043 7.209 51,407 +0.08(+1.14%)
Dec 20, 2011 7.093 7.185 7.070 7.128 62,868 +0.09(+1.34%)
Dec 19, 2011 6.976 7.053 6.965 7.033 63,808 +0.04(+0.60%)
Dec 16, 2011 6.984 7.041 6.965 6.992 49,113 +0.00(+0.00%)
Dec 15, 2011 6.931 7.032 6.915 6.992 77,061 +0.06(+0.88%)
Dec 14, 2011 7.064 7.064 6.725 6.931 47,828 -0.00(-0.05%)
Dec 13, 2011 6.934 6.965 6.870 6.934 71,534 -0.00(-0.05%)
Dec 12, 2011 6.904 6.949 6.896 6.938 22,302 -0.04(-0.60%)
Dec 09, 2011 6.892 6.980 6.867 6.980 77,892 +0.08(+1.16%)
Dec 08, 2011 6.915 6.934 6.881 6.900 53,943 -0.00(-0.06%)
Dec 07, 2011 6.915 6.950 6.892 6.904 24,503 -0.00(-0.06%)
Dec 06, 2011 6.911 6.957 6.885 6.908 39,174 -0.03(-0.44%)
Dec 05, 2011 6.908 6.988 6.908 6.938 51,388 +0.05(+0.72%)
Dec 02, 2011 6.850 6.900 6.850 6.889 41,325 +0.03(+0.39%)
Dec 01, 2011 6.938 6.941 6.820 6.862 103,933 -0.04(-0.55%)
Nov 30, 2011 7.014 7.014 6.845 6.900 77,992 +0.04(+0.56%)
Nov 29, 2011 6.892 6.904 6.817 6.862 41,842 +0.01(+0.11%)
Nov 28, 2011 6.927 6.927 6.832 6.854 42,314 -0.01(-0.11%)
Nov 25, 2011 6.847 6.911 6.847 6.862 37,603 -0.02(-0.22%)
Nov 23, 2011 6.938 6.938 6.763 6.877 110,401 -0.08(-1.20%)
Nov 22, 2011 6.934 7.037 6.911 6.961 89,392 +0.03(+0.38%)
Nov 21, 2011 6.995 7.007 6.870 6.934 108,424 -0.08(-1.09%)
Nov 18, 2011 7.079 7.091 6.999 7.011 45,882 -0.05(-0.70%)
Nov 17, 2011 7.094 7.094 7.022 7.060 65,946 -0.02(-0.32%)
Nov 16, 2011 7.113 7.117 7.049 7.083 127,196 +0.02(+0.32%)
Nov 15, 2011 7.026 7.075 7.023 7.060 32,341 +0.03(+0.48%)
Nov 14, 2011 6.913 7.026 6.901 7.026 74,520 +0.09(+1.25%)
Nov 11, 2011 7.000 7.000 6.898 6.939 60,483 +0.03(+0.44%)
Nov 10, 2011 6.917 6.943 6.901 6.909 40,619 +0.04(+0.55%)
Nov 09, 2011 6.867 6.909 6.845 6.871 90,547 -0.05(-0.71%)
Nov 08, 2011 6.848 6.931 6.811 6.920 64,191 +0.03(+0.49%)
Nov 07, 2011 6.864 6.924 6.841 6.886 45,477 -0.02(-0.34%)
Nov 04, 2011 6.780 6.910 6.765 6.910 72,295 +0.10(+1.51%)
Nov 03, 2011 6.758 6.811 6.701 6.807 88,295 +0.04(+0.56%)
Nov 02, 2011 6.678 6.769 6.674 6.769 62,690 +0.08(+1.25%)
Nov 01, 2011 6.602 6.690 6.527 6.686 79,309 -0.03(-0.39%)
Oct 31, 2011 6.637 6.754 6.618 6.712 105,752 -0.08(-1.22%)
Oct 28, 2011 6.750 6.807 6.742 6.795 63,906 +0.07(+1.01%)
Oct 27, 2011 6.671 6.811 6.671 6.727 117,489 +0.11(+1.60%)
Oct 26, 2011 6.648 6.659 6.602 6.621 81,471 +0.02(+0.23%)
Oct 25, 2011 6.584 6.625 6.531 6.606 76,201 +0.02(+0.34%)
Oct 24, 2011 6.557 6.618 6.557 6.584 114,434 +0.06(+0.87%)
Oct 21, 2011 6.565 6.602 6.508 6.527 86,865 +0.00(+0.06%)
Oct 20, 2011 6.568 6.568 6.508 6.523 50,416 -0.02(-0.35%)
Oct 19, 2011 6.535 6.576 6.523 6.546 66,078 -0.01(-0.11%)
Oct 18, 2011 6.501 6.557 6.478 6.553 49,778 +0.08(+1.22%)
Oct 17, 2011 6.512 6.538 6.468 6.475 75,957 -0.03(-0.46%)
Oct 14, 2011 6.523 6.550 6.505 6.505 51,116 +0.05(+0.70%)
Oct 13, 2011 6.445 6.479 6.400 6.460 77,758 -0.06(-0.86%)
Oct 12, 2011 6.591 6.613 6.497 6.516 147,184 -0.06(-0.97%)
Oct 11, 2011 6.613 6.655 6.550 6.580 108,051 -0.09(-1.30%)
Oct 10, 2011 6.467 6.670 6.463 6.666 97,351 +0.21(+3.26%)
Oct 07, 2011 6.456 6.520 6.400 6.456 138,733 +0.06(+0.91%)
Oct 06, 2011 6.290 6.433 6.287 6.398 100,897 +0.10(+1.52%)
Oct 05, 2011 6.133 6.324 6.133 6.302 172,654 +0.18(+3.01%)
Oct 04, 2011 6.156 6.156 5.829 6.118 449,049 -0.22(-3.44%)
Oct 03, 2011 6.463 6.538 6.336 6.336 130,393 -0.20(-3.10%)
Sep 30, 2011 6.647 6.662 6.531 6.538 86,676 -0.15(-2.21%)
Sep 29, 2011 6.752 6.801 6.662 6.686 58,752 -0.01(-0.15%)
Sep 28, 2011 6.745 6.771 6.685 6.696 27,854 -0.02(-0.22%)
Sep 27, 2011 6.726 6.752 6.681 6.711 66,798 +0.00(+0.00%)
Sep 26, 2011 6.685 6.756 6.647 6.711 80,822 +0.03(+0.45%)
Sep 23, 2011 6.587 6.700 6.527 6.681 65,596 +0.08(+1.14%)
Sep 22, 2011 6.689 6.752 6.568 6.606 110,814 -0.17(-2.49%)
Sep 21, 2011 6.959 6.966 6.764 6.775 64,541 -0.14(-1.96%)
Sep 20, 2011 6.985 7.000 6.869 6.910 84,608 -0.03(-0.38%)
Sep 19, 2011 6.854 6.936 6.810 6.936 38,631 +0.05(+0.76%)
Sep 16, 2011 6.836 6.936 6.836 6.884 100,282 +0.06(+0.93%)
Sep 15, 2011 6.798 6.826 6.776 6.821 55,264 +0.08(+1.16%)
Sep 14, 2011 6.676 6.769 6.653 6.743 109,774 +0.06(+0.84%)
Sep 13, 2011 6.642 6.687 6.620 6.687 44,730 +0.03(+0.50%)
Sep 12, 2011 6.631 6.705 6.586 6.653 62,260 -0.03(-0.45%)
Sep 09, 2011 6.739 6.761 6.575 6.683 166,118 -0.06(-0.88%)
Sep 08, 2011 6.769 6.813 6.728 6.743 69,290 -0.03(-0.49%)
Sep 07, 2011 6.676 6.776 6.676 6.776 60,762 +0.12(+1.85%)
Sep 06, 2011 6.556 6.657 6.512 6.653 113,197 -0.05(-0.78%)
Sep 02, 2011 6.713 6.724 6.582 6.705 60,386 -0.07(-1.10%)
Sep 01, 2011 6.802 6.825 6.739 6.780 60,354 -0.02(-0.27%)
Aug 31, 2011 6.843 6.875 6.791 6.798 85,303 +0.00(+0.05%)
Aug 30, 2011 6.843 6.843 6.705 6.795 61,954 -0.04(-0.55%)
Aug 29, 2011 6.798 6.832 6.754 6.832 76,646 +0.12(+1.72%)
Aug 26, 2011 6.724 6.776 6.653 6.716 109,637 +0.01(+0.17%)
Aug 25, 2011 6.668 6.709 6.594 6.705 81,051 +0.07(+1.12%)
Aug 24, 2011 6.679 6.715 6.582 6.631 45,028 -0.03(-0.39%)
Aug 23, 2011 6.586 6.657 6.519 6.657 68,525 +0.06(+0.90%)
Aug 22, 2011 6.731 6.731 6.519 6.597 74,265 +0.03(+0.39%)
Aug 19, 2011 6.220 6.616 6.220 6.571 60,155 -0.04(-0.67%)
Aug 18, 2011 6.741 6.741 6.449 6.616 142,783 -0.20(-2.98%)
Aug 17, 2011 6.826 6.845 6.767 6.819 101,319 +0.04(+0.60%)
Aug 16, 2011 6.793 6.830 6.767 6.778 231,126 -0.05(-0.66%)
Aug 15, 2011 6.837 6.874 6.804 6.823 113,997 +0.01(+0.12%)
Aug 12, 2011 6.686 6.815 6.642 6.815 145,697 +0.23(+3.48%)
Aug 11, 2011 6.320 6.653 6.320 6.586 183,844 +0.22(+3.48%)
Aug 10, 2011 6.209 6.461 6.098 6.364 257,317 +0.16(+2.50%)
Aug 09, 2011 6.283 6.209 5.766 6.209 297,878 +0.42(+7.28%)
Aug 08, 2011 6.283 6.320 5.729 5.788 509,740 -0.71(-10.97%)
Aug 05, 2011 6.708 6.764 6.054 6.501 860,933 -0.23(-3.35%)
Aug 04, 2011 6.812 6.845 6.657 6.727 121,397 -0.14(-2.05%)
Aug 03, 2011 6.860 6.908 6.734 6.867 114,785 -0.01(-0.21%)
Aug 02, 2011 6.815 6.959 6.815 6.882 145,957 +0.05(+0.76%)
Aug 01, 2011 6.704 6.834 6.704 6.830 138,752 +0.22(+3.30%)
Jul 29, 2011 6.575 6.679 6.564 6.612 158,411 -0.09(-1.27%)
Jul 28, 2011 6.712 6.745 6.560 6.697 296,909 -0.05(-0.77%)
Jul 27, 2011 6.971 6.985 6.716 6.749 166,303 -0.22(-3.18%)
Jul 26, 2011 7.026 7.026 6.956 6.971 53,829 -0.02(-0.26%)
Jul 25, 2011 6.974 7.059 6.963 6.989 74,113 -0.07(-0.94%)
Jul 22, 2011 7.052 7.056 7.041 7.056 101,394 +0.06(+0.85%)
Jul 21, 2011 7.026 7.059 6.993 6.996 92,880 +0.03(+0.37%)
Jul 20, 2011 7.022 7.093 6.937 6.971 198,425 +0.02(+0.35%)
Jul 19, 2011 6.913 6.972 6.913 6.947 79,949 +0.03(+0.42%)
Jul 18, 2011 6.969 6.991 6.899 6.917 137,105 -0.06(-0.79%)
Jul 15, 2011 6.961 7.027 6.950 6.972 65,198 -0.01(-0.11%)
Jul 14, 2011 6.980 7.002 6.936 6.980 73,809 +0.03(+0.37%)
Jul 13, 2011 6.917 6.972 6.884 6.954 88,162 +0.01(+0.21%)
Jul 12, 2011 6.950 6.980 6.917 6.939 66,301 -0.04(-0.58%)
Jul 11, 2011 6.928 7.002 6.913 6.980 80,690 -0.01(-0.16%)
Jul 08, 2011 6.840 7.005 6.807 6.991 151,300 +0.04(+0.63%)
Jul 07, 2011 6.983 7.027 6.906 6.947 104,788 -0.03(-0.37%)
Jul 06, 2011 7.027 7.027 6.943 6.972 70,487 -0.03(-0.41%)
Jul 05, 2011 6.976 7.027 6.947 7.001 79,458 -0.02(-0.21%)
Jul 01, 2011 7.002 7.016 6.958 7.016 56,807 -0.02(-0.26%)
Jun 30, 2011 7.035 7.079 6.991 7.035 66,391 -0.02(-0.26%)
Jun 29, 2011 7.031 7.053 7.002 7.053 52,016 +0.02(+0.26%)
Jun 28, 2011 7.082 7.115 7.013 7.035 90,765 -0.07(-0.98%)
Jun 27, 2011 7.071 7.104 7.049 7.104 34,126 +0.07(+0.94%)
Jun 24, 2011 7.009 7.060 7.009 7.038 33,578 +0.03(+0.42%)
Jun 23, 2011 6.958 7.042 6.958 7.009 70,852 -0.00(-0.05%)
Jun 22, 2011 6.928 7.013 6.928 7.013 26,553 +0.07(+0.95%)
Jun 21, 2011 6.928 7.071 6.910 6.947 116,544 +0.03(+0.40%)
Jun 20, 2011 6.903 6.919 6.894 6.919 60,645 +0.05(+0.74%)
Jun 17, 2011 6.835 6.904 6.824 6.868 63,008 +0.04(+0.64%)
Jun 16, 2011 6.835 6.868 6.806 6.824 69,710 +0.03(+0.44%)
Jun 15, 2011 6.839 6.861 6.788 6.794 54,801 -0.07(-0.97%)
Jun 14, 2011 6.832 6.861 6.821 6.861 48,780 +0.01(+0.21%)
Jun 13, 2011 6.817 6.872 6.795 6.846 103,738 +0.03(+0.48%)
Jun 10, 2011 6.806 6.850 6.781 6.813 78,314 -0.01(-0.16%)
Jun 09, 2011 6.795 6.842 6.795 6.824 91,744 +0.03(+0.43%)
Jun 08, 2011 6.810 6.853 6.784 6.795 55,740 -0.05(-0.69%)
Jun 07, 2011 6.788 6.846 6.788 6.842 84,443 +0.03(+0.48%)
Jun 06, 2011 6.828 6.883 6.788 6.810 102,404 -0.07(-0.95%)
Jun 03, 2011 6.781 6.886 6.733 6.875 162,547 -0.27(-3.82%)
May 24, 2011 7.116 7.149 7.116 7.149 56,264 +0.04(+0.51%)
May 23, 2011 7.134 7.150 7.062 7.112 39,871 -0.03(-0.41%)
May 20, 2011 7.163 7.163 7.127 7.141 36,259 +0.01(+0.15%)
May 19, 2011 7.196 7.232 7.119 7.130 131,996 -0.05(-0.63%)
May 18, 2011 7.143 7.201 7.130 7.176 108,724 +0.05(+0.76%)
May 17, 2011 7.096 7.122 7.085 7.122 86,047 -0.00(-0.05%)
May 16, 2011 7.107 7.161 7.093 7.125 82,775 +0.02(+0.25%)
May 13, 2011 7.046 7.136 7.038 7.107 83,065 +0.06(+0.87%)
May 12, 2011 6.930 7.046 6.926 7.046 152,262 +0.10(+1.41%)
May 11, 2011 6.926 6.948 6.908 6.948 53,842 +0.01(+0.10%)
May 10, 2011 6.933 6.966 6.876 6.941 78,782 +0.06(+0.84%)
May 09, 2011 6.810 6.883 6.810 6.883 121,281 +0.07(+1.06%)
May 06, 2011 6.778 6.814 6.763 6.810 42,355 +0.04(+0.59%)
May 05, 2011 6.745 6.778 6.731 6.771 23,522 +0.01(+0.21%)
May 04, 2011 6.760 6.778 6.745 6.756 60,173 -0.01(-0.11%)
May 03, 2011 6.745 6.767 6.720 6.763 59,120 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.