Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1248 1252 1229 1242 0 -10.28(-0.82%)
Apr 27, 2012 1255 1261 1243 1252 0 +1.53(+0.12%)
Apr 26, 2012 1241 1257 1234 1251 0 +7.00(+0.56%)
Apr 25, 2012 1246 1252 1233 1244 0 +7.95(+0.64%)
Apr 24, 2012 1230 1241 1224 1236 0 +9.46(+0.77%)
Apr 23, 2012 1215 1231 1207 1226 0 -9.60(-0.78%)
Apr 20, 2012 1252 1256 1233 1236 0 -10.48(-0.84%)
Apr 19, 2012 1262 1268 1237 1246 0 -8.76(-0.70%)
Apr 18, 2012 1254 1268 1248 1255 0 -5.08(-0.40%)
Apr 17, 2012 1254 1266 1245 1260 0 +20.19(+1.63%)
Apr 16, 2012 1241 1251 1225 1240 0 +9.25(+0.75%)
Apr 13, 2012 1268 1270 1229 1231 0 -42.46(-3.33%)
Apr 12, 2012 1255 1278 1252 1273 0 +23.04(+1.84%)
Apr 11, 2012 1245 1258 1241 1250 0 +22.68(+1.85%)
Apr 10, 2012 1252 1259 1221 1228 0 -25.47(-2.03%)
Apr 09, 2012 1245 1263 1238 1253 0 -16.02(-1.26%)
Apr 05, 2012 1268 1280 1259 1269 0 -3.12(-0.25%)
Apr 04, 2012 1276 1284 1261 1272 0 -20.90(-1.62%)
Apr 03, 2012 1298 1304 1281 1293 0 -13.92(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.