Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.684 8.768 8.652 8.729 65,017 +0.03(+0.30%)
Apr 28, 2011 8.684 8.710 8.639 8.703 68,098 +0.06(+0.67%)
Apr 27, 2011 8.568 8.645 8.562 8.645 50,230 +0.12(+1.36%)
Apr 26, 2011 8.568 8.581 8.516 8.529 87,872 -0.03(-0.38%)
Apr 25, 2011 8.549 8.562 8.516 8.562 51,492 +0.01(+0.07%)
Apr 21, 2011 8.607 8.613 8.510 8.555 100,620 -0.05(-0.53%)
Apr 20, 2011 8.510 8.600 8.504 8.600 55,108 +0.11(+1.29%)
Apr 19, 2011 8.549 8.549 8.478 8.491 51,591 -0.03(-0.38%)
Apr 18, 2011 8.529 8.562 8.484 8.523 60,988 +0.00(+0.00%)
Apr 15, 2011 8.504 8.529 8.465 8.523 106,045 +0.03(+0.30%)
Apr 14, 2011 8.581 8.594 8.478 8.497 65,091 -0.08(-0.98%)
Apr 13, 2011 8.594 8.658 8.581 8.581 67,746 -0.06(-0.67%)
Apr 12, 2011 8.613 8.639 8.581 8.639 45,090 +0.03(+0.30%)
Apr 11, 2011 8.658 8.658 8.613 8.613 53,807 -0.05(-0.52%)
Apr 08, 2011 8.671 8.671 8.600 8.658 64,620 +0.03(+0.37%)
Apr 07, 2011 8.607 8.639 8.568 8.626 60,044 +0.02(+0.22%)
Apr 06, 2011 8.568 8.652 8.568 8.607 54,988 +0.03(+0.30%)
Apr 05, 2011 8.587 8.620 8.562 8.581 79,546 -0.05(-0.60%)
Apr 04, 2011 8.575 8.639 8.562 8.633 128,583 +0.01(+0.07%)
Apr 01, 2011 8.665 8.704 8.516 8.626 136,246 -0.01(-0.07%)
Mar 31, 2011 8.633 8.671 8.620 8.633 37,407 -0.03(-0.30%)
Mar 30, 2011 8.710 8.729 8.658 8.658 45,238 -0.06(-0.74%)
Mar 29, 2011 8.665 8.723 8.665 8.723 31,001 +0.03(+0.37%)
Mar 28, 2011 8.704 8.704 8.665 8.691 64,693 +0.01(+0.15%)
Mar 25, 2011 8.600 8.678 8.594 8.678 79,437 +0.08(+0.90%)
Mar 24, 2011 8.620 8.639 8.587 8.600 69,580 +0.02(+0.22%)
Mar 23, 2011 8.555 8.594 8.542 8.581 78,475 +0.06(+0.69%)
Mar 22, 2011 8.594 8.600 8.523 8.523 79,113 -0.10(-1.20%)
Mar 21, 2011 8.591 8.626 8.568 8.626 51,715 +0.01(+0.15%)
Mar 18, 2011 8.594 8.613 8.555 8.613 25,301 +0.02(+0.23%)
Mar 17, 2011 8.536 8.594 8.491 8.594 53,420 +0.08(+0.99%)
Mar 16, 2011 8.536 8.587 8.491 8.510 57,752 -0.06(-0.68%)
Mar 15, 2011 8.555 8.581 8.511 8.568 97,469 +0.06(+0.67%)
Mar 14, 2011 8.497 8.536 8.491 8.511 46,952 +0.03(+0.32%)
Mar 11, 2011 8.542 8.549 8.484 8.484 87,198 -0.07(-0.83%)
Mar 10, 2011 8.523 8.613 8.523 8.555 69,031 -0.01(-0.08%)
Mar 09, 2011 8.587 8.594 8.542 8.562 83,935 +0.01(+0.08%)
Mar 08, 2011 8.581 8.627 8.555 8.555 85,508 -0.05(-0.53%)
Mar 07, 2011 8.633 8.704 8.600 8.600 74,267 -0.06(-0.74%)
Mar 04, 2011 8.607 8.684 8.587 8.665 101,642 +0.06(+0.75%)
Mar 03, 2011 8.678 8.684 8.582 8.600 107,629 -0.08(-0.89%)
Mar 02, 2011 8.665 8.710 8.645 8.678 49,708 +0.03(+0.30%)
Mar 01, 2011 8.639 8.671 8.607 8.652 59,420 +0.03(+0.30%)
Feb 28, 2011 8.542 8.626 8.529 8.626 51,534 +0.10(+1.13%)
Feb 25, 2011 8.562 8.633 8.510 8.529 69,578 -0.05(-0.60%)
Feb 24, 2011 8.510 8.613 8.510 8.581 43,196 +0.06(+0.68%)
Feb 23, 2011 8.465 8.575 8.465 8.523 74,281 +0.06(+0.76%)
Feb 22, 2011 8.510 8.510 8.452 8.458 83,915 -0.10(-1.13%)
Feb 18, 2011 8.536 8.568 8.529 8.555 53,996 +0.01(+0.15%)
Feb 17, 2011 8.549 8.600 8.516 8.542 119,598 -0.03(-0.30%)
Feb 16, 2011 8.542 8.658 8.529 8.568 94,249 +0.01(+0.15%)
Feb 15, 2011 8.484 8.652 8.478 8.555 129,589 +0.07(+0.84%)
Feb 14, 2011 8.581 8.600 8.452 8.484 141,396 -0.14(-1.57%)
Feb 11, 2011 8.581 8.665 8.555 8.620 69,758 +0.02(+0.22%)
Feb 10, 2011 8.536 8.645 8.536 8.600 63,287 +0.03(+0.38%)
Feb 09, 2011 8.581 8.620 8.542 8.568 61,394 -0.05(-0.60%)
Feb 08, 2011 8.542 8.626 8.536 8.620 65,840 +0.08(+0.91%)
Feb 07, 2011 8.555 8.607 8.523 8.542 80,507 -0.03(-0.38%)
Feb 04, 2011 8.549 8.581 8.529 8.575 66,847 +0.01(+0.08%)
Feb 03, 2011 8.600 8.645 8.568 8.568 86,677 -0.08(-0.90%)
Feb 02, 2011 8.729 8.736 8.645 8.645 78,385 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.