Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2335
2380
2328
2353
0
+16.22(+0.69%)
Apr 28, 2011
2331
2357
2327
2337
0
-18.89(-0.80%)
Apr 27, 2011
2369
2371
2335
2355
0
-2.68(-0.11%)
Apr 26, 2011
2374
2389
2346
2358
0
-11.23(-0.47%)
Apr 25, 2011
2363
2374
2350
2369
0
+15.64(+0.66%)
Apr 21, 2011
2380
2382
2338
2354
0
+52.17(+2.27%)
Apr 20, 2011
2307
2324
2294
2302
0
+31.83(+1.40%)
Apr 19, 2011
2238
2271
2226
2270
0
+39.17(+1.76%)
Apr 18, 2011
2195
2233
2155
2231
0
+24.35(+1.10%)
Apr 15, 2011
2243
2245
2201
2206
0
-30.92(-1.38%)
Apr 14, 2011
2255
2263
2234
2237
0
-28.83(-1.27%)
Apr 13, 2011
2252
2268
2236
2266
0
+32.14(+1.44%)
Apr 12, 2011
2219
2242
2216
2234
0
+11.13(+0.50%)
Apr 11, 2011
2242
2254
2216
2223
0
-25.85(-1.15%)
Apr 08, 2011
2282
2284
2241
2249
0
-22.03(-0.97%)
Apr 07, 2011
2270
2286
2255
2271
0
+1.01(+0.04%)
Apr 06, 2011
2286
2306
2260
2270
0
-0.78(-0.03%)
Apr 05, 2011
2256
2294
2250
2270
0
-11.86(-0.52%)
Apr 04, 2011
2303
2305
2263
2282
0
-21.90(-0.95%)
Apr 01, 2011
2349
2352
2295
2304
0
-26.47(-1.14%)
Mar 31, 2011
2318
2340
2315
2331
0
-2.41(-0.10%)
Mar 30, 2011
2333
2348
2323
2333
0
-16.00(-0.68%)
Mar 29, 2011
2328
2351
2317
2349
0
+2.95(+0.13%)
Mar 28, 2011
2367
2374
2346
2346
0
-10.22(-0.43%)
Mar 25, 2011
2334
2362
2325
2356
0
+39.43(+1.70%)
Mar 24, 2011
2297
2325
2277
2317
0
+36.35(+1.59%)
Mar 23, 2011
2277
2288
2255
2280
0
-7.69(-0.34%)
Mar 22, 2011
2296
2298
2274
2288
0
+11.73(+0.52%)
Mar 21, 2011
2275
2283
2251
2276
0
+55.68(+2.51%)
Mar 18, 2011
2257
2267
2213
2221
0
-18.12(-0.81%)
Mar 17, 2011
2256
2273
2214
2239
0
+26.98(+1.22%)
Mar 16, 2011
2291
2297
2187
2212
0
-100.91(-4.36%)
Mar 15, 2011
2289
2328
2275
2313
0
-53.46(-2.26%)
Mar 14, 2011
2366
2388
2351
2366
0
+5.66(+0.24%)
Mar 11, 2011
2317
2363
2315
2361
0
+33.22(+1.43%)
Mar 10, 2011
2340
2347
2310
2327
0
-38.10(-1.61%)
Mar 09, 2011
2379
2381
2352
2365
0
-21.53(-0.90%)
Mar 08, 2011
2381
2398
2362
2387
0
+4.28(+0.18%)
Mar 07, 2011
2424
2426
2354
2383
0
-31.20(-1.29%)
Mar 04, 2011
2417
2418
2398
2414
0
+1.00(+0.04%)
Mar 03, 2011
2396
2416
2388
2413
0
+49.47(+2.09%)
Mar 02, 2011
2349
2380
2338
2363
0
+17.76(+0.76%)
Mar 01, 2011
2390
2392
2335
2346
0
-29.48(-1.24%)
Feb 28, 2011
2355
2387
2354
2375
0
+40.06(+1.72%)
Feb 25, 2011
2318
2339
2311
2335
0
+33.49(+1.46%)
Feb 24, 2011
2309
2318
2271
2302
0
+0.82(+0.04%)
Feb 23, 2011
2277
2314
2273
2301
0
+24.20(+1.06%)
Feb 22, 2011
2299
2323
2270
2277
0
-77.13(-3.28%)
Feb 18, 2011
2354
2354
2354
0
-46.42(-1.93%)
Feb 17, 2011
2394
2415
2388
2400
0
-32.52(-1.34%)
Feb 16, 2011
2408
2448
2404
2433
0
+41.10(+1.72%)
Feb 15, 2011
2388
2394
2376
2392
0
+2.11(+0.09%)
Feb 14, 2011
2374
2393
2372
2389
0
+15.87(+0.67%)
Feb 11, 2011
2358
2380
2351
2374
0
+15.75(+0.67%)
Feb 10, 2011
2375
2393
2316
2358
0
-22.97(-0.96%)
Feb 09, 2011
2362
2387
2359
2381
0
+18.65(+0.79%)
Feb 08, 2011
2354
2368
2343
2362
0
+18.86(+0.80%)
Feb 07, 2011
2318
2353
2316
2343
0
+34.36(+1.49%)
Feb 04, 2011
2290
2311
2288
2309
0
+19.97(+0.87%)
Feb 03, 2011
2290
2294
2256
2289
0
-4.39(-0.19%)
Feb 02, 2011
2290
2300
2284
2293
0
-0.87(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.