Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 28, 2011 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Apr 27, 2011 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 26, 2011 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Apr 25, 2011 0.0500 0.0500 0.0200 0.0500 161,980 -0.00(-9.09%)
Apr 21, 2011 0.0500 0.0550 0.0500 0.0550 137,650 +0.00(+10.00%)
Apr 20, 2011 0.0540 0.0590 0.0500 0.0500 44,900 -0.00(-7.41%)
Apr 19, 2011 0.0480 0.0540 0.0480 0.0540 165,400 +0.00(+3.85%)
Apr 18, 2011 0.0475 0.0520 0.0475 0.0520 75,270 +0.00(+4.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 16,370 -0.00(-3.85%)
Apr 14, 2011 0.0540 0.0540 0.0520 0.0520 90,191 +0.00(+4.00%)
Apr 13, 2011 0.0540 0.0540 0.0500 0.0500 65,450 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Apr 08, 2011 0.0540 0.0540 0.0450 0.0540 13,500 +0.00(+0.00%)
Apr 07, 2011 0.0480 0.0540 0.0425 0.0540 115,500 +0.00(+8.00%)
Apr 06, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 05, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0450 0.0500 0.0450 0.0500 55,300 +0.00(+0.00%)
Apr 01, 2011 0.0450 0.0500 0.0450 0.0500 12,500 +0.00(+0.00%)
Mar 31, 2011 0.0400 0.0540 0.0400 0.0500 131,000 -0.00(-7.41%)
Mar 30, 2011 0.0540 0.0540 0.0540 0.0540 19,916 -0.00(-1.82%)
Mar 29, 2011 0.0400 0.0550 0.0400 0.0550 128,500 +0.01(+37.50%)
Mar 28, 2011 0.0450 0.0515 0.0390 0.0400 394,426 -0.00(-11.11%)
Mar 25, 2011 0.0550 0.0550 0.0427 0.0450 110,587 -0.01(-18.18%)
Mar 24, 2011 0.0500 0.0550 0.0500 0.0550 64,400 -0.00(-6.78%)
Mar 23, 2011 0.0500 0.0590 0.0500 0.0590 27,000 +0.00(+0.00%)
Mar 22, 2011 0.0550 0.0590 0.0475 0.0590 184,327 +0.01(+31.11%)
Mar 21, 2011 0.0440 0.0550 0.0440 0.0450 44,500 -0.01(-18.18%)
Mar 17, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2011 0.0600 0.0620 0.0450 0.0550 135,100 +0.00(+10.00%)
Mar 10, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 09, 2011 0.0575 0.0700 0.0575 0.0600 237,410 +0.00(+7.14%)
Mar 08, 2011 0.0600 0.0600 0.0500 0.0560 213,473 +0.00(+1.82%)
Mar 07, 2011 0.0500 0.0600 0.0400 0.0550 426,000 +0.01(+37.50%)
Mar 04, 2011 0.0450 0.0500 0.0385 0.0400 428,245 -0.00(-11.11%)
Mar 03, 2011 0.0450 0.0450 0.0450 0.0450 40,555 +0.00(+0.00%)
Mar 02, 2011 0.0450 0.0450 0.0450 0.0450 190,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.