Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.207 2.219 2.207 2.219 10,253 -0.00(-0.13%)
Apr 28, 2011 2.219 2.222 2.213 2.222 8,382 +0.00(+0.13%)
Apr 27, 2011 2.237 2.237 2.207 2.219 18,945 -0.01(-0.59%)
Apr 26, 2011 2.204 2.232 2.204 2.232 9,888 +0.03(+1.55%)
Apr 25, 2011 2.174 2.219 2.174 2.198 5,348 -0.02(-0.81%)
Apr 21, 2011 2.234 2.234 2.182 2.216 16,645 +0.01(+0.27%)
Apr 20, 2011 2.183 2.210 2.177 2.210 7,169 +0.03(+1.23%)
Apr 19, 2011 2.168 2.183 2.142 2.183 69,826 +0.03(+1.53%)
Apr 18, 2011 2.141 2.153 2.141 2.150 22,466 -0.04(-1.90%)
Apr 15, 2011 2.207 2.207 2.174 2.192 18,442 +0.00(+0.14%)
Apr 14, 2011 2.138 2.189 2.138 2.189 27,663 +0.03(+1.24%)
Apr 13, 2011 2.186 2.201 2.076 2.162 186,401 -0.04(-1.76%)
Apr 12, 2011 2.243 2.243 2.183 2.201 43,057 +0.01(+0.41%)
Apr 11, 2011 2.216 2.226 2.192 2.192 10,703 -0.02(-0.94%)
Apr 08, 2011 2.243 2.243 2.213 2.213 19,307 -0.02(-0.80%)
Apr 07, 2011 2.243 2.250 2.228 2.231 40,154 -0.02(-0.74%)
Apr 06, 2011 2.228 2.251 2.214 2.247 8,496 +0.01(+0.36%)
Apr 05, 2011 2.228 2.245 2.228 2.239 11,233 +0.01(+0.66%)
Apr 04, 2011 2.222 2.243 2.222 2.225 21,175 +0.00(+0.13%)
Apr 01, 2011 2.207 2.237 2.205 2.222 36,639 +0.01(+0.68%)
Mar 31, 2011 2.207 2.207 2.204 2.207 66,436 +0.00(+0.14%)
Mar 30, 2011 2.204 2.212 2.195 2.204 59,270 +0.01(+0.68%)
Mar 29, 2011 2.186 2.201 2.186 2.189 19,327 +0.02(+0.76%)
Mar 28, 2011 2.204 2.210 2.173 2.173 20,759 -0.03(-1.42%)
Mar 25, 2011 2.198 2.213 2.198 2.204 18,938 +0.02(+1.09%)
Mar 24, 2011 2.132 2.216 2.132 2.180 36,358 -0.02(-0.80%)
Mar 23, 2011 2.177 2.198 2.177 2.198 12,614 +0.02(+0.94%)
Mar 22, 2011 2.174 2.177 2.159 2.177 9,221 +0.01(+0.27%)
Mar 21, 2011 2.165 2.177 2.117 2.171 53,613 +0.05(+2.52%)
Mar 18, 2011 2.141 2.141 2.111 2.118 80,623 -0.01(-0.43%)
Mar 17, 2011 2.129 2.129 2.073 2.127 16,765 +0.01(+0.44%)
Mar 16, 2011 2.103 2.132 2.076 2.117 114,490 +0.00(+0.00%)
Mar 15, 2011 2.088 2.123 2.069 2.117 245,669 -0.01(-0.42%)
Mar 14, 2011 2.114 2.126 2.108 2.126 25,463 -0.01(-0.28%)
Mar 11, 2011 2.105 2.147 2.091 2.132 43,171 +0.02(+0.85%)
Mar 10, 2011 2.117 2.141 2.114 2.114 31,844 -0.04(-1.83%)
Mar 09, 2011 2.138 2.154 2.138 2.154 2,662 +0.01(+0.31%)
Mar 08, 2011 2.132 2.177 2.132 2.147 148,380 +0.02(+1.12%)
Mar 07, 2011 2.156 2.162 2.103 2.123 29,729 -0.03(-1.39%)
Mar 04, 2011 2.159 2.162 2.153 2.153 7,001 -0.01(-0.28%)
Mar 03, 2011 2.141 2.177 2.141 2.159 45,438 +0.03(+1.54%)
Mar 02, 2011 2.103 2.171 2.103 2.126 220,594 +0.00(+0.11%)
Mar 01, 2011 2.147 2.153 2.105 2.124 60,309 -0.02(-1.08%)
Feb 28, 2011 2.147 2.151 2.135 2.147 61,040 +0.00(+0.00%)
Feb 25, 2011 2.120 2.162 2.120 2.147 50,190 +0.03(+1.41%)
Feb 24, 2011 2.132 2.150 2.114 2.117 36,445 -0.03(-1.39%)
Feb 23, 2011 2.180 2.180 2.129 2.147 124,586 -0.04(-1.64%)
Feb 22, 2011 2.222 2.222 2.183 2.183 10,364 -0.04(-1.74%)
Feb 18, 2011 2.198 2.242 2.198 2.222 55,119 -0.03(-1.32%)
Feb 17, 2011 2.264 2.264 2.210 2.252 11,259 +0.02(+0.94%)
Feb 16, 2011 2.210 2.231 2.207 2.231 11,427 +0.02(+0.79%)
Feb 15, 2011 2.267 2.267 2.192 2.213 34,507 -0.02(-1.05%)
Feb 14, 2011 2.204 2.240 2.198 2.237 21,795 +0.04(+1.60%)
Feb 11, 2011 2.222 2.222 2.197 2.202 6,263 -0.02(-0.78%)
Feb 10, 2011 2.165 2.219 2.153 2.219 17,687 +0.03(+1.50%)
Feb 09, 2011 2.177 2.195 2.177 2.186 17,825 -0.04(-1.61%)
Feb 08, 2011 2.228 2.228 2.188 2.222 69,554 -0.01(-0.29%)
Feb 07, 2011 2.180 2.236 2.180 2.228 5,868 +0.01(+0.30%)
Feb 04, 2011 2.281 2.281 2.198 2.222 23,472 +0.01(+0.54%)
Feb 03, 2011 2.186 2.264 2.177 2.210 54,515 +0.03(+1.51%)
Feb 02, 2011 2.189 2.195 2.177 2.177 37,649 -0.02(-0.96%)
Feb 01, 2011 2.179 2.198 2.177 2.198 81,293 +0.03(+1.25%)
Jan 31, 2011 2.198 2.198 2.147 2.171 92,473 +0.01(+0.28%)
Jan 28, 2011 2.264 2.264 2.162 2.165 37,649 -0.03(-1.44%)
Jan 27, 2011 2.240 2.240 2.177 2.197 65,530 +0.01(+0.46%)
Jan 26, 2011 2.201 2.207 2.171 2.187 20,437 +0.01(+0.44%)
Jan 25, 2011 2.174 2.177 2.153 2.177 16,648 +0.00(+0.14%)
Jan 24, 2011 2.189 2.189 2.162 2.174 17,872 -0.01(-0.68%)
Jan 21, 2011 2.207 2.219 2.168 2.189 44,040 +0.01(+0.55%)
Jan 20, 2011 2.177 2.199 2.153 2.177 68,404 -0.02(-0.95%)
Jan 19, 2011 2.222 2.237 2.180 2.198 67,646 -0.05(-2.38%)
Jan 18, 2011 2.329 2.353 2.180 2.252 241,410 -0.09(-3.82%)
Jan 14, 2011 2.180 2.487 2.171 2.341 588,599 +0.16(+7.39%)
Jan 13, 2011 2.183 2.186 2.174 2.180 22,794 +0.00(+0.21%)
Jan 12, 2011 2.135 2.176 2.132 2.176 18,955 +0.01(+0.65%)
Jan 11, 2011 2.097 2.162 2.097 2.162 20,678 +0.02(+0.95%)
Jan 10, 2011 2.156 2.156 2.141 2.141 2,682 -0.02(-0.72%)
Jan 07, 2011 2.123 2.159 2.120 2.157 57,077 +0.02(+0.72%)
Jan 06, 2011 2.147 2.162 2.111 2.141 19,377 -0.02(-0.83%)
Jan 05, 2011 2.139 2.159 2.139 2.159 6,478 +0.02(+0.98%)
Jan 04, 2011 2.129 2.162 2.129 2.138 59,176 -0.01(-0.42%)
Jan 03, 2011 2.153 2.156 2.135 2.147 37,729 +0.01(+0.42%)
Dec 31, 2010 2.103 2.138 2.103 2.138 7,192 +0.04(+1.99%)
Dec 30, 2010 2.108 2.135 2.088 2.097 57,805 -0.03(-1.40%)
Dec 29, 2010 2.132 2.148 2.123 2.126 22,633 -0.01(-0.42%)
Dec 28, 2010 2.120 2.135 2.117 2.135 7,873 -0.00(-0.14%)
Dec 27, 2010 2.132 2.138 2.126 2.138 8,168 +0.00(+0.00%)
Dec 23, 2010 2.141 2.150 2.138 2.138 14,083 -0.01(-0.42%)
Dec 22, 2010 2.117 2.150 2.117 2.147 1,341 +0.02(+0.98%)
Dec 21, 2010 2.129 2.142 2.126 2.126 12,986 +0.04(+1.86%)
Dec 20, 2010 2.105 2.121 2.088 2.088 24,685 -0.02(-1.13%)
Dec 17, 2010 2.144 2.144 2.111 2.111 1,676 +0.02(+0.96%)
Dec 16, 2010 2.064 2.097 2.049 2.091 31,325 +0.01(+0.61%)
Dec 15, 2010 2.088 2.091 2.079 2.079 1,753 -0.03(-1.55%)
Dec 14, 2010 2.144 2.144 2.111 2.111 13,043 -0.01(-0.56%)
Dec 13, 2010 2.108 2.123 2.103 2.123 19,294 +0.01(+0.28%)
Dec 10, 2010 2.117 2.123 2.091 2.117 25,148 -0.02(-1.11%)
Dec 09, 2010 2.126 2.141 2.111 2.141 12,071 +0.02(+0.98%)
Dec 08, 2010 2.129 2.132 2.114 2.120 41,914 -0.02(-0.84%)
Dec 07, 2010 2.117 2.144 2.105 2.138 48,500 +0.04(+1.99%)
Dec 06, 2010 2.103 2.108 2.088 2.097 17,225 -0.02(-0.85%)
Dec 03, 2010 2.067 2.117 2.067 2.114 87,970 -0.00(-0.23%)
Dec 02, 2010 2.099 2.126 2.099 2.119 13,030 +0.03(+1.23%)
Dec 01, 2010 2.043 2.100 2.043 2.094 17,701 +0.05(+2.48%)
Nov 30, 2010 2.043 2.043 2.043 2.043 1,341 -0.01(-0.72%)
Nov 29, 2010 2.064 2.064 2.043 2.058 19,662 -0.01(-0.58%)
Nov 26, 2010 2.085 2.085 2.070 2.070 7,826 -0.01(-0.72%)
Nov 24, 2010 2.019 2.085 2.085 2.085 61,466 +0.05(+2.64%)
Nov 23, 2010 2.043 2.046 2.028 2.031 26,369 -0.03(-1.62%)
Nov 22, 2010 2.088 2.088 2.043 2.064 13,959 +0.00(+0.14%)
Nov 19, 2010 2.052 2.061 2.043 2.061 12,406 +0.01(+0.32%)
Nov 18, 2010 2.046 2.073 2.046 2.055 12,534 +0.02(+1.03%)
Nov 17, 2010 2.022 2.070 2.022 2.034 23,304 +0.01(+0.68%)
Nov 16, 2010 2.034 2.046 1.995 2.020 68,310 -0.02(-1.05%)
Nov 15, 2010 2.043 2.076 2.034 2.042 17,597 -0.00(-0.06%)
Nov 12, 2010 2.070 2.070 2.040 2.043 9,241 -0.04(-2.14%)
Nov 11, 2010 2.237 2.237 2.034 2.088 65,292 -0.01(-0.57%)
Nov 10, 2010 2.088 2.100 2.073 2.100 26,094 -0.00(-0.14%)
Nov 09, 2010 2.132 2.134 2.103 2.103 12,973 -0.02(-0.84%)
Nov 08, 2010 2.117 2.121 2.111 2.120 58,633 +0.01(+0.42%)
Nov 05, 2010 2.100 2.114 2.094 2.111 57,828 +0.02(+0.80%)
Nov 04, 2010 2.073 2.103 2.073 2.095 20,873 +0.03(+1.36%)
Nov 03, 2010 2.037 2.067 2.028 2.067 16,075 +0.01(+0.73%)
Nov 02, 2010 2.058 2.058 2.052 2.052 9,291 +0.01(+0.73%)
Nov 01, 2010 2.028 2.061 2.028 2.037 42,222 +0.01(+0.44%)
Oct 29, 2010 2.034 2.034 2.010 2.028 55,907 +0.00(+0.09%)
Oct 28, 2010 2.034 2.034 2.010 2.026 31,227 -0.00(-0.12%)
Oct 27, 2010 2.022 2.037 2.004 2.029 50,967 +0.02(+0.77%)
Oct 25, 2010 2.028 2.105 2.013 2.013 72,991 +0.01(+0.75%)
Oct 22, 2010 1.983 1.998 1.983 1.998 3,017 -0.00(-0.15%)
Oct 21, 2010 2.007 2.028 1.995 2.001 29,786 +0.01(+0.75%)
Oct 20, 2010 1.983 2.001 1.983 1.986 17,184 +0.02(+1.22%)
Oct 19, 2010 1.941 2.004 1.941 1.962 21,047 -0.06(-3.09%)
Oct 18, 2010 2.013 2.025 2.013 2.025 15,085 -0.01(-0.29%)
Oct 15, 2010 2.037 2.037 1.986 2.031 12,158 -0.02(-0.87%)
Oct 14, 2010 2.052 2.064 2.048 2.049 74,517 -0.00(-0.15%)
Oct 13, 2010 2.040 2.058 2.028 2.052 79,835 +0.01(+0.58%)
Oct 12, 2010 2.022 2.040 2.001 2.040 15,059 +0.01(+0.74%)
Oct 11, 2010 2.022 2.028 2.022 2.025 9,606 -0.00(-0.15%)
Oct 08, 2010 2.025 2.028 2.023 2.028 22,429 +0.03(+1.49%)
Oct 07, 2010 2.025 2.025 1.965 1.998 29,212 -0.02(-0.75%)
Oct 06, 2010 2.013 2.025 2.013 2.013 27,194 +0.01(+0.36%)
Oct 05, 2010 1.998 2.013 1.996 2.006 21,185 +0.04(+2.06%)
Oct 04, 2010 1.989 2.001 1.962 1.965 28,904 -0.01(-0.60%)
Oct 01, 2010 1.947 1.977 1.947 1.977 9,536 +0.02(+0.96%)
Sep 30, 2010 1.965 1.977 1.938 1.958 79,882 +0.01(+0.41%)
Sep 29, 2010 1.956 1.962 1.950 1.950 33,531 -0.01(-0.49%)
Sep 28, 2010 1.950 1.960 1.947 1.960 10,126 +0.01(+0.64%)
Sep 27, 2010 1.980 1.980 1.938 1.947 70,560 -0.01(-0.61%)
Sep 24, 2010 1.983 1.983 1.944 1.959 29,061 +0.00(+0.00%)
Sep 23, 2010 1.959 1.959 1.947 1.959 6,186 +0.01(+0.77%)
Sep 22, 2010 1.992 2.022 1.930 1.944 116,435 -0.07(-3.69%)
Sep 21, 2010 2.004 2.028 1.998 2.019 31,177 +0.02(+1.04%)
Sep 20, 2010 1.965 1.998 1.962 1.998 38,111 +0.05(+2.45%)
Sep 17, 2010 1.962 1.965 1.950 1.950 19,884 -0.01(-0.58%)
Sep 15, 2010 1.956 1.965 1.933 1.962 90,887 +0.02(+0.89%)
Sep 14, 2010 1.924 1.953 1.924 1.944 151,083 +0.03(+1.40%)
Sep 13, 2010 1.870 1.924 1.870 1.918 57,687 +0.03(+1.58%)
Sep 10, 2010 1.861 1.909 1.861 1.888 45,606 +0.01(+0.65%)
Sep 09, 2010 1.864 1.876 1.861 1.876 12,980 +0.03(+1.44%)
Sep 08, 2010 1.837 1.849 1.837 1.849 34,698 +0.01(+0.49%)
Sep 07, 2010 1.825 1.843 1.825 1.840 2,303 -0.00(-0.16%)
Sep 03, 2010 1.819 1.843 1.813 1.843 7,480 +0.03(+1.58%)
Sep 02, 2010 1.816 1.819 1.795 1.814 11,313 -0.00(-0.10%)
Sep 01, 2010 1.786 1.816 1.786 1.816 13,747 +0.06(+3.22%)
Aug 31, 2010 1.789 1.789 1.745 1.760 6,438 +0.01(+0.34%)
Aug 30, 2010 1.780 1.789 1.754 1.754 23,998 -0.02(-1.01%)
Aug 27, 2010 1.733 1.774 1.724 1.771 27,428 +0.03(+1.71%)
Aug 26, 2010 1.733 1.760 1.733 1.742 12,155 +0.01(+0.69%)
Aug 25, 2010 1.760 1.760 1.730 1.730 26,942 -0.03(-1.70%)
Aug 24, 2010 1.763 1.804 1.760 1.760 25,772 -0.03(-1.57%)
Aug 23, 2010 1.792 1.792 1.786 1.788 12,396 -0.00(-0.10%)
Aug 20, 2010 1.777 1.842 1.777 1.789 66,674 -0.02(-1.32%)
Aug 19, 2010 1.816 1.831 1.813 1.813 8,151 -0.03(-1.46%)
Aug 18, 2010 1.831 1.843 1.774 1.840 45,975 +0.01(+0.49%)
Aug 17, 2010 1.834 1.843 1.831 1.831 28,682 +0.03(+1.66%)
Aug 16, 2010 1.804 1.833 1.792 1.801 14,488 -0.02(-0.95%)
Aug 13, 2010 1.843 1.843 1.804 1.819 10,585 +0.01(+0.46%)
Aug 12, 2010 1.801 1.843 1.801 1.810 10,180 -0.03(-1.46%)
Aug 11, 2010 1.924 1.924 1.837 1.837 23,227 +0.00(+0.16%)
Aug 10, 2010 1.858 1.858 1.834 1.834 3,279 -0.02(-1.28%)
Aug 09, 2010 1.864 1.864 1.840 1.858 15,307 +0.02(+1.30%)
Aug 06, 2010 1.837 1.909 1.819 1.834 30,882 -0.03(-1.76%)
Aug 05, 2010 1.935 1.935 1.861 1.867 76,492 -0.01(-0.63%)
Aug 04, 2010 1.849 1.879 1.849 1.879 29,172 +0.01(+0.48%)
Aug 03, 2010 1.870 1.870 1.828 1.870 7,380 -0.01(-0.32%)
Aug 02, 2010 1.873 1.897 1.840 1.876 81,572 +0.07(+3.97%)
Jul 30, 2010 1.819 1.855 1.792 1.804 50,786 -0.04(-2.10%)
Jul 29, 2010 1.968 1.968 1.804 1.843 32,713 +0.00(+0.19%)
Jul 28, 2010 1.873 1.873 1.837 1.839 14,207 +0.01(+0.46%)
Jul 27, 2010 1.819 1.837 1.819 1.831 9,395 -0.01(-0.58%)
Jul 26, 2010 1.816 1.846 1.804 1.842 45,921 +0.02(+0.98%)
Jul 23, 2010 1.794 1.828 1.794 1.824 17,490 +0.01(+0.66%)
Jul 22, 2010 1.774 1.828 1.757 1.812 50,045 +0.07(+4.04%)
Jul 21, 2010 1.774 1.774 1.742 1.742 12,433 -0.01(-0.51%)
Jul 20, 2010 1.730 1.751 1.730 1.751 7,356 +0.03(+1.73%)
Jul 19, 2010 1.736 1.736 1.706 1.721 23,740 +0.00(+0.17%)
Jul 16, 2010 1.780 1.819 1.715 1.718 29,601 -0.06(-3.19%)
Jul 15, 2010 1.780 1.780 1.774 1.774 10,394 -0.01(-0.83%)
Jul 14, 2010 1.786 1.789 1.774 1.789 31,452 -0.01(-0.66%)
Jul 13, 2010 1.819 1.819 1.780 1.801 6,612 +0.02(+1.34%)
Jul 12, 2010 1.789 1.789 1.777 1.777 5,365 -0.01(-0.67%)
Jul 08, 2010 1.777 1.789 1.789 1.789 28,501 +0.03(+1.70%)
Jul 07, 2010 1.718 1.760 1.718 1.760 35,154 +0.04(+2.57%)
Jul 06, 2010 1.697 1.727 1.685 1.715 40,881 +0.03(+1.81%)
Jul 02, 2010 1.700 1.700 1.676 1.685 14,012 +0.01(+0.52%)
Jul 01, 2010 1.730 1.733 1.676 1.676 25,215 -0.01(-0.87%)
Jun 30, 2010 1.724 1.792 1.691 1.691 48,788 -0.01(-0.53%)
Jun 29, 2010 1.754 1.757 1.700 1.700 40,385 -0.08(-4.49%)
Jun 25, 2010 1.763 1.789 1.760 1.780 49,291 +0.01(+0.64%)
Jun 24, 2010 1.804 1.805 1.754 1.768 42,263 -0.05(-2.79%)
Jun 23, 2010 1.822 1.830 1.804 1.819 88,530 -0.04(-2.37%)
Jun 22, 2010 1.843 1.863 1.843 1.863 3,017 -0.02(-0.83%)
Jun 21, 2010 1.834 1.882 1.834 1.879 10,183 +0.04(+2.14%)
Jun 18, 2010 1.834 1.855 1.804 1.839 30,486 +0.01(+0.29%)
Jun 17, 2010 1.834 1.834 1.834 1.834 1,005 -0.01(-0.52%)
Jun 16, 2010 1.819 1.849 1.819 1.844 17,117 -0.01(-0.29%)
Jun 15, 2010 1.824 1.849 1.822 1.849 23,237 +0.02(+0.98%)
Jun 14, 2010 1.822 1.841 1.822 1.831 4,526 +0.01(+0.66%)
Jun 11, 2010 1.831 1.831 1.798 1.819 48,842 -0.01(-0.64%)
Jun 10, 2010 1.760 1.831 1.760 1.831 50,575 +0.13(+7.51%)
Jun 09, 2010 1.745 1.799 1.703 1.703 80,492 -0.04(-2.46%)
Jun 08, 2010 1.730 1.777 1.679 1.746 80,066 +0.00(+0.07%)
Jun 07, 2010 1.745 1.765 1.733 1.745 70,557 -0.01(-0.51%)
Jun 04, 2010 1.740 1.789 1.740 1.754 26,526 -0.06(-3.45%)
Jun 03, 2010 1.825 1.825 1.724 1.816 75,446 -0.00(-0.03%)
Jun 02, 2010 1.786 1.817 1.786 1.817 4,258 +0.02(+1.36%)
Jun 01, 2010 1.795 1.822 1.792 1.792 11,400 -0.00(-0.17%)
May 28, 2010 1.825 1.801 1.764 1.795 72,371 -0.03(-1.63%)
May 27, 2010 1.831 1.831 1.781 1.825 26,845 +0.05(+2.86%)
May 26, 2010 1.766 1.825 1.763 1.774 45,763 -0.01(-0.50%)
May 25, 2010 1.733 1.789 1.730 1.783 18,864 -0.01(-0.72%)
May 24, 2010 1.810 1.810 1.795 1.796 17,262 +0.01(+0.73%)
May 21, 2010 1.789 1.819 1.685 1.783 54,042 -0.03(-1.55%)
May 20, 2010 1.828 1.840 1.792 1.811 42,933 -0.06(-3.13%)
May 19, 2010 1.864 1.870 1.819 1.870 16,450 +0.01(+0.32%)
May 18, 2010 1.885 1.900 1.864 1.864 14,334 +0.00(+0.00%)
May 17, 2010 1.885 1.935 1.864 1.864 25,426 -0.01(-0.48%)
May 14, 2010 1.885 1.893 1.867 1.873 19,039 -0.05(-2.60%)
May 13, 2010 1.935 1.938 1.888 1.923 12,534 -0.02(-0.78%)
May 12, 2010 1.906 1.938 1.894 1.938 34,832 +0.04(+2.34%)
May 11, 2010 1.894 1.903 1.867 1.894 31,868 +0.01(+0.80%)
May 10, 2010 1.900 1.900 1.864 1.879 41,850 +0.01(+0.64%)
May 07, 2010 1.813 1.887 1.810 1.867 26,087 +0.01(+0.64%)
May 06, 2010 1.968 1.975 1.786 1.855 148,860 -0.14(-7.05%)
May 05, 2010 1.972 1.996 1.938 1.996 15,095 +0.01(+0.63%)
May 04, 2010 2.016 2.025 1.980 1.983 49,147 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.