Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1228 1424 1340 1360 0 +1.96(+0.14%)
Apr 29, 2010 1333 1380 1307 1358 0 +36.61(+2.77%)
Apr 28, 2010 1203 1351 1304 1322 0 +8.53(+0.65%)
Apr 27, 2010 1209 1363 1299 1313 0 -39.74(-2.94%)
Apr 26, 2010 1165 1373 1284 1353 0 +60.85(+4.71%)
Apr 23, 2010 1106 1310 1228 1292 0 +53.43(+4.31%)
Apr 22, 2010 1075 1242 1201 1239 0 +21.99(+1.81%)
Apr 21, 2010 1086 1250 1187 1217 0 +1.78(+0.15%)
Apr 20, 2010 1080 1232 1188 1215 0 +4.44(+0.37%)
Apr 19, 2010 1062 1220 1192 1210 0 +4.02(+0.33%)
Apr 16, 2010 1081 1221 1193 1206 0 -11.11(-0.91%)
Apr 15, 2010 1072 1229 1188 1217 0 +11.72(+0.97%)
Apr 14, 2010 1049 1227 1165 1206 0 +34.35(+2.93%)
Apr 13, 2010 1033 1178 1159 1171 0 +4.15(+0.36%)
Apr 12, 2010 1041 1180 1157 1167 0 -0.74(-0.06%)
Apr 09, 2010 1034 1186 1151 1168 0 +5.74(+0.49%)
Apr 08, 2010 1023 1184 1149 1162 0 +0.38(+0.03%)
Apr 07, 2010 1159 1182 1135 1162 0 +1.36(+0.12%)
Apr 06, 2010 1031 1197 1137 1160 0 -2.53(-0.22%)
Apr 05, 2010 996.00 1165 1120 1163 0 +32.58(+2.88%)
Apr 01, 2010 1130 1130 1130 0 -20.26(-1.76%)
Mar 31, 2010 1130 1167 1128 1151 0 +11.82(+1.04%)
Mar 30, 2010 1162 1172 1125 1139 0 -20.19(-1.74%)
Mar 29, 2010 1165 1168 1152 1159 0 -5.96(-0.51%)
Mar 26, 2010 1035 1187 1159 1165 0 -2.00(-0.17%)
Mar 25, 2010 1043 1188 1163 1167 0 +6.79(+0.59%)
Mar 24, 2010 1017 1172 1149 1160 0 +14.88(+1.30%)
Mar 23, 2010 1020 1168 1134 1145 0 -1.56(-0.14%)
Mar 22, 2010 1004 1164 1140 1147 0 -11.31(-0.98%)
Mar 19, 2010 1070 1223 1152 1158 0 -53.06(-4.38%)
Mar 18, 2010 1240 1244 1203 1211 0 -18.85(-1.53%)
Mar 17, 2010 1072 1246 1211 1230 0 +14.31(+1.18%)
Mar 16, 2010 1079 1228 1208 1216 0 -7.07(-0.58%)
Mar 15, 2010 1094 1237 1215 1223 0 -5.27(-0.43%)
Mar 12, 2010 1100 1250 1218 1228 0 -21.64(-1.73%)
Mar 11, 2010 1092 1256 1228 1250 0 +0.80(+0.06%)
Mar 10, 2010 1085 1269 1227 1249 0 +16.55(+1.34%)
Mar 09, 2010 1065 1251 1210 1232 0 +13.96(+1.15%)
Mar 08, 2010 1205 1221 1185 1218 0 +9.80(+0.81%)
Mar 05, 2010 1044 1216 1168 1209 0 +16.70(+1.40%)
Mar 04, 2010 947.16 1194 1157 1192 0 +18.96(+1.62%)
Mar 03, 2010 992.80 1182 1156 1173 0 +6.24(+0.53%)
Mar 02, 2010 995.87 1175 1133 1167 0 +23.68(+2.07%)
Mar 01, 2010 988.80 1148 1123 1143 0 +6.75(+0.59%)
Feb 26, 2010 988.25 1153 1131 1136 0 -11.20(-0.98%)
Feb 25, 2010 981.94 1153 1124 1148 0 +0.26(+0.02%)
Feb 24, 2010 980.15 1149 1106 1147 0 +13.34(+1.18%)
Feb 23, 2010 875.39 1156 1112 1134 0 -8.92(-0.78%)
Feb 22, 2010 1035 1185 1116 1143 0 -39.81(-3.37%)
Feb 19, 2010 1050 1208 1169 1183 0 -19.64(-1.63%)
Feb 18, 2010 957.50 1207 1173 1202 0 +10.37(+0.87%)
Feb 17, 2010 1016 1204 1153 1192 0 +33.62(+2.90%)
Feb 16, 2010 896.38 1173 1118 1158 0 +29.64(+2.63%)
Feb 12, 2010 1129 1129 1129 0 -4.72(-0.42%)
Feb 11, 2010 965.58 1141 1108 1133 0 +13.70(+1.22%)
Feb 10, 2010 994.23 1159 1113 1120 0 -25.82(-2.25%)
Feb 09, 2010 990.21 1165 1125 1146 0 +23.43(+2.09%)
Feb 08, 2010 970.49 1141 1107 1122 0 -5.60(-0.50%)
Feb 05, 2010 962.41 1150 1115 1128 0 -12.83(-1.12%)
Feb 04, 2010 1006 1164 1133 1141 0 -17.93(-1.55%)
Feb 03, 2010 1012 1177 1150 1158 0 -0.15(-0.01%)
Feb 02, 2010 915.12 1175 1132 1159 0 +4.69(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.