Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.356 9.389 9.330 9.376 55,749 +0.02(+0.21%)
Apr 29, 2010 9.408 9.433 9.356 9.356 50,199 -0.08(-0.82%)
Apr 28, 2010 9.408 9.434 9.382 9.434 35,768 +0.06(+0.69%)
Apr 27, 2010 9.363 9.408 9.356 9.369 41,978 -0.03(-0.27%)
Apr 26, 2010 9.324 9.440 9.324 9.395 51,067 +0.06(+0.62%)
Apr 23, 2010 9.318 9.376 9.318 9.337 75,327 +0.03(+0.35%)
Apr 22, 2010 9.247 9.318 9.227 9.305 47,746 +0.07(+0.79%)
Apr 21, 2010 9.201 9.285 9.182 9.231 71,761 -0.00(-0.04%)
Apr 20, 2010 9.214 9.253 9.163 9.235 71,928 +0.05(+0.51%)
Apr 19, 2010 9.195 9.227 9.176 9.189 57,296 -0.01(-0.14%)
Apr 16, 2010 9.201 9.259 9.195 9.201 62,300 -0.02(-0.21%)
Apr 15, 2010 9.253 9.259 9.208 9.221 55,354 -0.06(-0.69%)
Apr 14, 2010 9.201 9.292 9.182 9.285 69,365 +0.06(+0.70%)
Apr 13, 2010 9.214 9.221 9.176 9.221 64,141 -0.01(-0.07%)
Apr 12, 2010 9.253 9.272 9.214 9.227 65,688 -0.06(-0.63%)
Apr 09, 2010 9.201 9.285 9.201 9.285 34,060 +0.08(+0.91%)
Apr 08, 2010 9.214 9.253 9.195 9.202 28,134 -0.01(-0.14%)
Apr 07, 2010 9.201 9.247 9.195 9.214 53,341 +0.01(+0.13%)
Apr 06, 2010 9.150 9.208 9.150 9.203 43,878 +0.04(+0.44%)
Apr 05, 2010 9.292 9.311 9.156 9.163 87,803 -0.10(-1.05%)
Apr 01, 2010 9.240 9.259 9.259 9.259 53,776 +0.05(+0.49%)
Mar 31, 2010 9.143 9.214 9.124 9.214 69,127 +0.05(+0.49%)
Mar 30, 2010 9.169 9.182 9.130 9.169 41,564 +0.03(+0.28%)
Mar 29, 2010 9.227 9.230 9.143 9.143 141,618 -0.05(-0.56%)
Mar 26, 2010 9.214 9.230 9.195 9.195 68,243 -0.05(-0.49%)
Mar 25, 2010 9.201 9.285 9.156 9.240 85,788 +0.06(+0.70%)
Mar 24, 2010 9.156 9.221 9.156 9.176 56,008 -0.03(-0.35%)
Mar 23, 2010 9.163 9.214 9.156 9.208 65,804 +0.05(+0.49%)
Mar 22, 2010 9.111 9.163 9.085 9.163 70,698 +0.02(+0.21%)
Mar 19, 2010 9.130 9.163 9.085 9.143 69,573 +0.05(+0.57%)
Mar 18, 2010 9.163 9.195 9.040 9.092 80,235 -0.06(-0.70%)
Mar 17, 2010 9.169 9.208 9.143 9.156 32,585 -0.01(-0.07%)
Mar 16, 2010 9.214 9.227 9.143 9.163 44,744 -0.05(-0.56%)
Mar 15, 2010 9.195 9.221 9.170 9.214 57,652 +0.02(+0.20%)
Mar 12, 2010 9.156 9.214 9.156 9.196 56,360 +0.03(+0.37%)
Mar 11, 2010 9.169 9.182 9.163 9.163 60,770 -0.06(-0.70%)
Mar 10, 2010 9.247 9.247 9.208 9.227 48,516 +0.01(+0.14%)
Mar 09, 2010 9.253 9.266 9.208 9.214 46,268 -0.03(-0.35%)
Mar 08, 2010 9.234 9.267 9.234 9.247 38,942 +0.01(+0.14%)
Mar 05, 2010 9.201 9.240 9.195 9.234 53,259 +0.01(+0.07%)
Mar 04, 2010 9.221 9.234 9.195 9.227 98,784 +0.01(+0.14%)
Mar 03, 2010 9.176 9.227 9.176 9.214 57,576 +0.01(+0.14%)
Mar 02, 2010 9.227 9.234 9.137 9.201 81,805 +0.00(+0.00%)
Mar 01, 2010 9.240 9.240 9.150 9.201 83,307 -0.01(-0.07%)
Feb 26, 2010 9.137 9.208 9.130 9.208 70,968 +0.05(+0.49%)
Feb 25, 2010 9.130 9.163 9.072 9.163 86,839 +0.03(+0.35%)
Feb 24, 2010 9.072 9.155 9.066 9.130 90,634 +0.01(+0.07%)
Feb 23, 2010 9.027 9.130 9.027 9.124 81,867 +0.05(+0.50%)
Feb 22, 2010 9.201 9.201 9.066 9.079 100,608 -0.15(-1.61%)
Feb 19, 2010 9.182 9.234 9.182 9.227 50,608 +0.01(+0.14%)
Feb 18, 2010 9.227 9.253 9.176 9.214 74,975 -0.03(-0.28%)
Feb 17, 2010 9.421 9.421 9.195 9.240 118,489 +0.02(+0.21%)
Feb 16, 2010 9.163 9.227 9.137 9.221 85,735 +0.03(+0.35%)
Feb 12, 2010 9.195 9.189 9.189 9.189 98,874 +0.00(+0.00%)
Feb 11, 2010 9.118 9.195 9.118 9.189 105,056 +0.04(+0.42%)
Feb 10, 2010 9.137 9.189 9.092 9.150 51,445 -0.03(-0.35%)
Feb 09, 2010 9.130 9.195 9.130 9.182 69,557 +0.03(+0.28%)
Feb 08, 2010 9.195 9.201 9.098 9.156 55,008 -0.03(-0.35%)
Feb 05, 2010 9.195 9.214 9.163 9.189 62,833 -0.02(-0.21%)
Feb 04, 2010 9.227 9.279 9.169 9.208 60,669 -0.05(-0.56%)
Feb 03, 2010 9.201 9.269 9.201 9.259 35,230 +0.04(+0.42%)
Feb 02, 2010 9.189 9.234 9.172 9.221 72,311 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.