Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1524 1549 1515 1515 0 -14.97(-0.98%)
Apr 29, 2010 1524 1545 1522 1530 0 +17.94(+1.19%)
Apr 28, 2010 1513 1536 1502 1512 0 -1.84(-0.12%)
Apr 27, 2010 1555 1566 1510 1514 0 -56.52(-3.60%)
Apr 26, 2010 1560 1593 1569 1571 0 +1.29(+0.08%)
Apr 23, 2010 1528 1571 1531 1569 0 +32.19(+2.09%)
Apr 22, 2010 1491 1545 1495 1537 0 +30.81(+2.05%)
Apr 21, 2010 1495 1514 1496 1506 0 +3.50(+0.23%)
Apr 20, 2010 1493 1519 1496 1503 0 +4.12(+0.27%)
Apr 19, 2010 1476 1502 1476 1499 0 +7.59(+0.51%)
Apr 16, 2010 1486 1503 1480 1491 0 -11.54(-0.77%)
Apr 15, 2010 1484 1506 1488 1503 0 +5.73(+0.38%)
Apr 14, 2010 1464 1500 1469 1497 0 +24.62(+1.67%)
Apr 13, 2010 1420 1482 1431 1472 0 +35.86(+2.50%)
Apr 12, 2010 1419 1439 1423 1436 0 +5.14(+0.36%)
Apr 09, 2010 1415 1436 1413 1431 0 +8.00(+0.56%)
Apr 08, 2010 1390 1428 1399 1423 0 +16.73(+1.19%)
Apr 07, 2010 1397 1413 1392 1407 0 +7.55(+0.54%)
Apr 06, 2010 1387 1405 1390 1399 0 +12.88(+0.93%)
Apr 05, 2010 1374 1402 1379 1386 0 +1.49(+0.11%)
Apr 01, 2010 1385 1385 1385 0 +7.73(+0.56%)
Mar 31, 2010 1382 1387 1371 1377 0 -10.86(-0.78%)
Mar 30, 2010 1386 1397 1382 1388 0 +2.91(+0.21%)
Mar 29, 2010 1394 1399 1381 1385 0 -7.53(-0.54%)
Mar 26, 2010 1378 1401 1386 1392 0 +6.44(+0.46%)
Mar 25, 2010 1376 1400 1382 1386 0 +6.65(+0.48%)
Mar 24, 2010 1380 1395 1377 1379 0 -17.05(-1.22%)
Mar 23, 2010 1384 1398 1380 1396 0 +0.99(+0.07%)
Mar 22, 2010 1370 1406 1380 1395 0 +6.09(+0.44%)
Mar 19, 2010 1384 1400 1380 1389 0 -3.83(-0.27%)
Mar 18, 2010 1401 1405 1387 1393 0 -8.55(-0.61%)
Mar 17, 2010 1389 1408 1395 1402 0 +1.65(+0.12%)
Mar 16, 2010 1390 1411 1391 1400 0 -3.34(-0.24%)
Mar 15, 2010 1395 1405 1393 1403 0 +8.06(+0.58%)
Mar 12, 2010 1386 1400 1380 1395 0 +16.05(+1.16%)
Mar 11, 2010 1358 1382 1354 1379 0 +17.38(+1.28%)
Mar 10, 2010 1352 1367 1347 1362 0 +7.04(+0.52%)
Mar 09, 2010 1353 1367 1351 1355 0 -8.41(-0.62%)
Mar 08, 2010 1357 1367 1353 1363 0 +3.92(+0.29%)
Mar 05, 2010 1349 1364 1347 1359 0 +15.01(+1.12%)
Mar 04, 2010 1330 1349 1335 1344 0 +3.00(+0.22%)
Mar 03, 2010 1331 1358 1335 1341 0 +1.70(+0.13%)
Mar 02, 2010 1336 1353 1336 1340 0 -8.73(-0.65%)
Mar 01, 2010 1328 1352 1331 1348 0 +11.89(+0.89%)
Feb 26, 2010 1332 1346 1330 1336 0 -6.53(-0.49%)
Feb 25, 2010 1309 1346 1318 1343 0 +4.17(+0.31%)
Feb 24, 2010 1295 1341 1305 1339 0 +33.83(+2.59%)
Feb 23, 2010 1295 1321 1292 1305 0 +5.16(+0.40%)
Feb 22, 2010 1299 1315 1292 1300 0 +3.07(+0.24%)
Feb 19, 2010 1286 1306 1285 1297 0 -4.18(-0.32%)
Feb 18, 2010 1279 1304 1282 1301 0 +9.37(+0.73%)
Feb 17, 2010 1272 1296 1281 1292 0 +21.68(+1.71%)
Feb 16, 2010 1241 1272 1245 1270 0 +24.11(+1.94%)
Feb 12, 2010 1246 1246 1246 0 +0.07(+0.01%)
Feb 11, 2010 1221 1249 1222 1246 0 +16.91(+1.38%)
Feb 10, 2010 1223 1239 1215 1229 0 -6.48(-0.52%)
Feb 09, 2010 1228 1246 1224 1235 0 +1.38(+0.11%)
Feb 08, 2010 1214 1246 1222 1234 0 +26.86(+2.23%)
Feb 05, 2010 1193 1214 1189 1207 0 +1.08(+0.09%)
Feb 04, 2010 1209 1232 1203 1206 0 -34.69(-2.80%)
Feb 03, 2010 1237 1252 1216 1241 0 -15.35(-1.22%)
Feb 02, 2010 1215 1258 1215 1256 0 +32.40(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.