Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.36 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.68	36.68	36.68	36.68	1,200	-0.77(-2.05%)
Apr 26, 2010	37.45	37.45	37.45	37.45	2,300	-0.89(-2.33%)
Apr 23, 2010	38.00	38.34	38.00	38.34	3,085	+0.60(+1.59%)
Apr 21, 2010	37.74	37.74	37.74	37.74	300	-0.62(-1.61%)
Apr 05, 2010	38.36	38.36	38.36	38.36	23,870	+1.67(+4.56%)
Mar 24, 2010		36.69	36.69	36.69	0	-0.17(-0.45%)
Mar 23, 2010	36.84	36.86	36.84	36.86	5,500	+1.54(+4.35%)
Mar 09, 2010		35.32	35.32	35.32	400	-0.13(-0.36%)
Mar 04, 2010	35.45	35.45	35.45	35.45	600	-0.12(-0.34%)
Mar 02, 2010		35.57	35.57	35.57	4,900	+1.10(+3.19%)
Feb 25, 2010		34.47	34.47	34.47	1,100	-1.99(-5.45%)
Feb 22, 2010		36.46	36.46	36.46	400	+1.13(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices