Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.090	5.130	5.010	5.010	45,403	-0.02(-0.40%)
Apr 29, 2010	5.050	5.160	5.020	5.030	48,290	-0.01(-0.20%)
Apr 28, 2010	5.010	5.190	4.980	5.040	43,458	+0.29(+6.11%)
Apr 27, 2010	4.870	4.950	4.750	4.750	31,866	-0.10(-2.06%)
Apr 26, 2010	4.990	5.119	4.850	4.850	32,363	-0.08(-1.62%)
Apr 23, 2010	5.060	5.060	4.900	4.930	38,191	-0.14(-2.76%)
Apr 22, 2010	5.250	5.270	5.050	5.070	15,699	-0.19(-3.61%)
Apr 21, 2010	5.350	5.350	5.260	5.260	7,829	-0.07(-1.31%)
Apr 20, 2010	5.360	5.380	5.330	5.330	34,429	-0.05(-0.93%)
Apr 19, 2010	5.350	5.410	5.350	5.380	28,524	+0.03(+0.56%)
Apr 16, 2010	5.560	5.560	5.350	5.350	32,345	-0.18(-3.25%)
Apr 15, 2010	5.470	5.590	5.420	5.530	45,363	+0.05(+0.91%)
Apr 14, 2010	5.410	5.480	5.390	5.480	18,935	+0.10(+1.86%)
Apr 13, 2010	5.370	5.390	5.350	5.380	8,737	-0.04(-0.74%)
Apr 12, 2010	5.480	5.480	5.420	5.420	15,591	-0.03(-0.55%)
Apr 09, 2010	5.470	5.480	5.400	5.450	12,863	+0.00(+0.00%)
Apr 08, 2010	5.460	5.480	5.350	5.450	10,586	+0.06(+1.11%)
Apr 07, 2010	5.520	5.520	5.390	5.390	24,213	-0.12(-2.18%)
Apr 06, 2010	5.460	5.600	5.460	5.510	12,391	+0.05(+0.92%)
Apr 05, 2010	5.490	5.570	5.430	5.460	24,304	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices