Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.762	1.762	1.718	1.724	731,614	-0.03(-1.57%)
Apr 29, 2010	1.746	1.757	1.724	1.751	308,656	+0.01(+0.32%)
Apr 28, 2010	1.773	1.773	1.729	1.746	475,230	-0.01(-0.63%)
Apr 27, 2010	1.784	1.784	1.740	1.757	328,361	-0.02(-0.93%)
Apr 26, 2010	1.751	1.784	1.735	1.773	478,030	+0.02(+0.94%)
Apr 23, 2010	1.718	1.762	1.707	1.757	485,461	+0.02(+1.27%)
Apr 22, 2010	1.735	1.735	1.707	1.735	418,606	+0.00(+0.00%)
Apr 21, 2010	1.724	1.740	1.718	1.735	413,531	-0.01(-0.63%)
Apr 20, 2010	1.735	1.746	1.718	1.746	660,212	+0.01(+0.64%)
Apr 19, 2010	1.746	1.746	1.724	1.735	290,690	-0.04(-2.17%)
Apr 16, 2010	1.762	1.790	1.735	1.773	413,395	+0.01(+0.31%)
Apr 15, 2010	1.790	1.807	1.757	1.768	450,154	-0.02(-1.23%)
Apr 14, 2010	1.779	1.790	1.762	1.790	473,925	+0.03(+1.56%)
Apr 13, 2010	1.773	1.773	1.724	1.762	450,296	+0.00(+0.00%)
Apr 12, 2010	1.724	1.773	1.724	1.762	827,763	+0.01(+0.63%)
Apr 09, 2010	1.729	1.757	1.658	1.751	314,075	+0.02(+0.95%)
Apr 08, 2010	1.735	1.740	1.685	1.735	541,654	+0.01(+0.64%)
Apr 07, 2010	1.735	1.746	1.680	1.724	740,157	-0.01(-0.64%)
Apr 06, 2010	1.718	1.746	1.718	1.735	440,929	+0.01(+0.32%)
Apr 05, 2010	1.702	1.740	1.696	1.729	332,909	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices