Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.160	6.160	6.060	6.100	20,000	+0.00(+0.00%)
Apr 29, 2010	6.050	6.150	6.000	6.100	13,085	+0.06(+0.99%)
Apr 28, 2010	6.140	6.140	5.980	6.040	25,200	-0.02(-0.33%)
Apr 27, 2010	6.060	6.130	5.960	6.060	40,357	-0.06(-0.98%)
Apr 26, 2010	6.110	6.160	6.072	6.120	20,335	-0.01(-0.16%)
Apr 23, 2010	6.120	6.140	6.045	6.130	41,268	-0.02(-0.33%)
Apr 22, 2010	6.080	6.170	6.030	6.150	28,062	+0.04(+0.65%)
Apr 21, 2010	6.150	6.200	6.100	6.110	8,450	-0.04(-0.65%)
Apr 20, 2010	6.180	6.200	6.140	6.150	2,956	+0.03(+0.49%)
Apr 19, 2010	6.100	6.180	6.040	6.120	22,840	-0.06(-0.97%)
Apr 16, 2010	6.300	6.300	6.110	6.180	13,350	-0.10(-1.59%)
Apr 15, 2010	6.130	6.370	6.130	6.280	31,417	+0.25(+4.15%)
Apr 14, 2010	6.170	6.170	6.010	6.030	90,584	-0.15(-2.43%)
Apr 13, 2010	6.240	6.280	6.120	6.180	10,802	-0.18(-2.83%)
Apr 12, 2010	6.200	6.360	6.200	6.360	53,545	+0.14(+2.25%)
Apr 09, 2010	5.850	6.330	5.780	6.220	34,026	+0.47(+8.18%)
Apr 08, 2010	5.550	5.820	5.310	5.750	42,539	+0.14(+2.50%)
Apr 07, 2010	5.620	5.780	5.610	5.610	18,447	-0.03(-0.53%)
Apr 06, 2010	5.770	5.770	5.600	5.640	49,875	-0.15(-2.59%)
Apr 05, 2010	6.020	6.030	5.680	5.790	149,328	-0.22(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices