Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.940	3.950	3.750	3.950	37,000	+0.00(+0.00%)
Apr 29, 2009	3.750	3.950	3.750	3.950	61,915	+0.21(+5.61%)
Apr 28, 2009	3.670	3.890	3.560	3.740	229,366	+0.05(+1.36%)
Apr 27, 2009	3.620	3.750	3.550	3.690	99,968	+0.00(+0.00%)
Apr 24, 2009	3.570	3.690	3.300	3.690	90,980	+0.17(+4.83%)
Apr 23, 2009	3.680	3.680	3.420	3.520	95,832	-0.16(-4.35%)
Apr 22, 2009	3.520	3.900	3.430	3.680	49,343	+0.10(+2.79%)
Apr 21, 2009	3.340	3.580	3.200	3.580	64,585	+0.24(+7.19%)
Apr 20, 2009	3.820	3.820	3.250	3.340	72,403	-0.49(-12.79%)
Apr 17, 2009	3.800	3.870	3.700	3.830	111,319	+0.03(+0.79%)
Apr 16, 2009	3.340	3.800	3.280	3.800	20,803	+0.48(+14.46%)
Apr 15, 2009	3.090	3.320	3.090	3.320	18,915	+0.21(+6.75%)
Apr 14, 2009	3.140	3.180	3.060	3.110	22,401	-0.09(-2.81%)
Apr 13, 2009	3.060	3.200	3.030	3.200	16,383	+0.03(+0.95%)
Apr 09, 2009	2.970	3.250	2.970	3.170	65,030	+0.30(+10.45%)
Apr 08, 2009	2.870	2.870	2.830	2.870	16,698	+0.03(+1.06%)
Apr 07, 2009	2.850	2.910	2.800	2.840	31,523	-0.08(-2.74%)
Apr 06, 2009	2.900	2.950	2.830	2.920	39,553	-0.02(-0.68%)
Apr 03, 2009	2.780	2.970	2.780	2.940	89,826	+0.09(+3.16%)
Apr 02, 2009	2.600	2.850	2.550	2.850	156,575	+0.35(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices