Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1074	1093	1018	1027	-27.13(-2.57%)
Apr 29, 2009	1015	1063	1005	1054	+53.61(+5.36%)
Apr 28, 2009	993.38	1033	984.23	1001	-18.39(-1.80%)
Apr 27, 2009	1036	1060	1007	1019	-39.34(-3.72%)
Apr 24, 2009	1041	1081	1012	1058	+16.21(+1.56%)
Apr 23, 2009	1033	1069	999.86	1042	+28.74(+2.84%)
Apr 22, 2009	1038	1105	998.86	1014	-64.77(-6.01%)
Apr 21, 2009	935.11	1085	899.03	1078	+107.31(+11.05%)
Apr 20, 2009	1071	1081	967.57	971.01	-137.27(-12.39%)
Apr 17, 2009	1074	1130	1039	1108	+31.14(+2.89%)
Apr 16, 2009	1068	1101	1020	1077	+14.35(+1.35%)
Apr 15, 2009	998.05	1070	969.73	1063	+61.66(+6.16%)
Apr 14, 2009	1070	1090	992.62	1001	-89.63(-8.22%)
Apr 13, 2009	1027	1104	1008	1091	+40.25(+3.83%)
Apr 10, 2009	990.44	1053	947.33	1051	+0.00(+0.00%)
Apr 09, 2009	990.44	1053	947.33	1051	+151.42(+16.84%)
Apr 08, 2009	910.79	923.57	875.24	899.09	-2.45(-0.27%)
Apr 07, 2009	915.91	936.28	895.68	901.54	-42.11(-4.46%)
Apr 06, 2009	949.86	969.34	918.56	943.65	-37.92(-3.86%)
Apr 03, 2009	954.65	985.13	927.40	981.57	+23.00(+2.40%)
Apr 02, 2009	979.42	1937	929.86	958.57	+13.93(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices