Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.470	4.496	4.379	4.406	885,688	-0.02(-0.38%)
Apr 29, 2009	4.249	4.462	4.209	4.423	757,445	+0.22(+5.15%)
Apr 28, 2009	4.211	4.391	4.175	4.207	969,885	-0.01(-0.35%)
Apr 27, 2009	4.302	4.351	4.198	4.221	931,312	-0.13(-3.07%)
Apr 24, 2009	4.394	4.466	4.345	4.355	1,008,726	-0.03(-0.73%)
Apr 23, 2009	4.413	4.468	4.328	4.387	1,377,103	+0.01(+0.15%)
Apr 22, 2009	4.255	4.583	4.109	4.381	2,466,109	+0.30(+7.28%)
Apr 21, 2009	3.935	4.088	3.888	4.083	712,184	+0.12(+3.11%)
Apr 20, 2009	4.043	4.062	3.950	3.960	263,983	-0.15(-3.62%)
Apr 17, 2009	4.120	4.164	4.026	4.109	437,149	+0.00(+0.05%)
Apr 16, 2009	4.058	4.126	3.933	4.107	547,609	+0.04(+1.10%)
Apr 15, 2009	3.973	4.090	3.905	4.062	679,208	+0.05(+1.32%)
Apr 14, 2009	4.069	4.137	4.007	4.009	774,762	-0.13(-3.08%)
Apr 13, 2009	4.145	4.194	4.035	4.137	376,411	-0.01(-0.36%)
Apr 09, 2009	4.077	4.200	4.035	4.151	473,283	+0.14(+3.61%)
Apr 08, 2009	3.937	4.011	3.913	4.007	341,388	+0.10(+2.56%)
Apr 07, 2009	4.086	4.126	3.877	3.907	351,333	-0.22(-5.25%)
Apr 06, 2009	4.185	4.195	4.011	4.124	395,992	-0.07(-1.72%)
Apr 03, 2009	4.139	4.239	4.092	4.196	609,791	+0.06(+1.49%)
Apr 02, 2009	3.992	4.166	3.992	4.134	691,262	+0.18(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices