Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.36	10.36	9.122	10.08	6,851	-0.27(-2.63%)
Apr 29, 2009	9.812	10.65	9.086	10.36	12,074	+0.87(+9.20%)
Apr 28, 2009	8.649	9.921	8.649	9.485	5,764	+1.13(+13.48%)
Apr 27, 2009	8.177	8.577	7.813	8.359	8,627	+0.18(+2.22%)
Apr 24, 2009	7.850	8.177	7.813	8.177	687	+0.15(+1.81%)
Apr 23, 2009	8.104	8.359	7.450	8.031	2,270	-0.04(-0.45%)
Apr 22, 2009	7.632	8.359	7.486	8.068	3,233	+0.44(+5.71%)
Apr 21, 2009	7.704	7.704	7.123	7.632	247	+0.07(+0.96%)
Apr 20, 2009	7.486	7.741	7.050	7.559	2,861	-0.04(-0.48%)
Apr 17, 2009	7.704	7.704	7.268	7.595	412	+0.00(+0.00%)
Apr 16, 2009	7.595	7.595	7.159	7.595	660	+0.33(+4.50%)
Apr 15, 2009	6.650	7.741	6.650	7.268	2,390	+0.47(+6.95%)
Apr 14, 2009	7.087	7.159	6.650	6.796	3,344	-0.33(-4.59%)
Apr 13, 2009	6.832	7.123	6.760	7.123	137	-0.04(-0.51%)
Apr 09, 2009	6.760	7.159	6.760	7.159	275	+0.07(+1.03%)
Apr 08, 2009	6.760	7.123	6.723	7.087	798	-0.15(-2.01%)
Apr 07, 2009	6.850	7.268	6.832	7.232	275	+0.00(+0.00%)
Apr 06, 2009	6.541	7.450	6.505	7.232	371	+0.15(+2.05%)
Apr 03, 2009	6.723	7.087	6.723	7.087	2,709	-0.18(-2.50%)
Apr 02, 2009	7.450	7.486	6.687	7.268	1,960	+0.51(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices