Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.645 8.691 8.642 8.691 41,846 +0.07(+0.82%)
Apr 29, 2008 8.639 8.652 8.607 8.620 49,485 -0.02(-0.22%)
Apr 28, 2008 8.729 8.729 8.639 8.639 49,881 -0.01(-0.07%)
Apr 25, 2008 8.710 8.729 8.645 8.645 80,576 -0.06(-0.67%)
Apr 24, 2008 8.697 8.800 8.697 8.704 46,575 -0.09(-1.03%)
Apr 23, 2008 8.781 8.807 8.729 8.794 35,867 +0.06(+0.74%)
Apr 22, 2008 8.723 8.755 8.723 8.729 14,119 -0.01(-0.15%)
Apr 21, 2008 8.807 8.807 8.736 8.742 45,007 -0.05(-0.51%)
Apr 18, 2008 8.826 8.826 8.723 8.787 61,436 +0.08(+0.96%)
Apr 17, 2008 8.697 8.762 8.684 8.704 47,129 -0.04(-0.44%)
Apr 16, 2008 8.684 8.749 8.678 8.742 44,895 +0.06(+0.67%)
Apr 15, 2008 8.684 8.742 8.658 8.684 52,423 -0.05(-0.52%)
Apr 14, 2008 8.723 8.755 8.723 8.729 52,388 -0.01(-0.15%)
Apr 11, 2008 8.742 8.742 8.704 8.742 28,518 -0.01(-0.15%)
Apr 10, 2008 8.633 8.762 8.626 8.755 130,737 +0.10(+1.19%)
Apr 09, 2008 8.671 8.671 8.562 8.652 58,277 +0.04(+0.45%)
Apr 08, 2008 8.639 8.639 8.575 8.613 89,431 +0.01(+0.15%)
Apr 07, 2008 8.562 8.639 8.562 8.600 72,537 +0.04(+0.45%)
Apr 04, 2008 8.613 8.645 8.549 8.562 89,681 -0.02(-0.23%)
Apr 03, 2008 8.594 8.645 8.575 8.581 52,543 -0.01(-0.08%)
Apr 02, 2008 8.691 8.691 8.587 8.587 115,315 -0.06(-0.67%)
Apr 01, 2008 8.639 8.652 8.607 8.645 61,318 +0.06(+0.75%)
Mar 31, 2008 8.645 8.645 8.555 8.581 93,382 +0.00(+0.00%)
Mar 28, 2008 8.536 8.626 8.536 8.581 59,982 +0.04(+0.45%)
Mar 27, 2008 8.600 8.620 8.516 8.542 53,938 -0.01(-0.08%)
Mar 26, 2008 8.433 8.575 8.433 8.549 57,502 +0.05(+0.61%)
Mar 25, 2008 8.452 8.504 8.445 8.497 88,966 +0.02(+0.23%)
Mar 24, 2008 8.381 8.478 8.342 8.478 74,552 +0.09(+1.08%)
Mar 21, 2008 8.265 8.387 8.207 8.387 108,641 +0.00(+0.00%)
Mar 20, 2008 8.265 8.387 8.207 8.387 108,641 -0.03(-0.31%)
Mar 19, 2008 8.362 8.420 8.355 8.413 48,745 +0.03(+0.31%)
Mar 18, 2008 8.265 8.400 8.265 8.387 86,641 +0.12(+1.40%)
Mar 17, 2008 8.639 8.639 8.271 8.271 119,119 -0.14(-1.69%)
Mar 14, 2008 8.420 8.471 8.407 8.413 117,485 -0.06(-0.76%)
Mar 13, 2008 8.420 8.484 8.394 8.478 85,711 +0.03(+0.31%)
Mar 12, 2008 8.542 8.555 8.426 8.452 148,019 -0.08(-0.98%)
Mar 11, 2008 8.542 8.613 8.484 8.536 161,969 -0.08(-0.90%)
Mar 10, 2008 8.633 8.697 8.562 8.613 59,727 -0.05(-0.60%)
Mar 07, 2008 8.626 8.710 8.626 8.665 43,847 +0.04(+0.45%)
Mar 06, 2008 8.697 8.749 8.626 8.626 77,652 -0.07(-0.82%)
Mar 05, 2008 8.729 8.775 8.684 8.697 93,771 +0.07(+0.82%)
Mar 04, 2008 8.626 8.639 8.278 8.626 156,150 +0.05(+0.60%)
Mar 03, 2008 8.484 8.581 8.452 8.575 119,144 +0.12(+1.45%)
Feb 29, 2008 8.491 8.537 8.394 8.452 102,807 -0.08(-0.98%)
Feb 28, 2008 8.704 8.704 8.484 8.536 120,435 -0.17(-1.93%)
Feb 27, 2008 8.710 8.749 8.684 8.704 41,228 -0.02(-0.22%)
Feb 26, 2008 8.684 8.742 8.684 8.723 47,096 +0.01(+0.15%)
Feb 25, 2008 8.678 8.768 8.652 8.710 86,641 +0.08(+0.90%)
Feb 22, 2008 8.587 8.645 8.555 8.633 95,124 +0.04(+0.45%)
Feb 21, 2008 8.671 8.710 8.587 8.594 64,772 -0.12(-1.41%)
Feb 20, 2008 8.781 8.826 8.710 8.716 96,285 -0.07(-0.81%)
Feb 19, 2008 8.658 8.826 8.629 8.787 126,320 +0.18(+2.10%)
Feb 18, 2008 8.600 8.645 8.433 8.607 0 +0.00(+0.00%)
Feb 15, 2008 8.600 8.645 8.433 8.607 223,161 +0.01(+0.15%)
Feb 14, 2008 8.942 8.942 8.562 8.594 330,665 -0.35(-3.90%)
Feb 13, 2008 9.162 9.168 8.942 8.942 83,348 -0.25(-2.74%)
Feb 12, 2008 9.078 9.207 9.078 9.194 67,083 +0.10(+1.05%)
Feb 11, 2008 9.097 9.123 9.052 9.098 26,194 +0.01(+0.16%)
Feb 08, 2008 9.045 9.097 9.039 9.084 58,587 +0.04(+0.43%)
Feb 07, 2008 9.039 9.091 9.039 9.045 41,848 +0.01(+0.07%)
Feb 06, 2008 9.084 9.097 9.039 9.039 47,583 -0.06(-0.64%)
Feb 05, 2008 8.981 9.097 8.981 9.097 46,188 +0.10(+1.08%)
Feb 04, 2008 8.975 9.026 8.904 9.000 65,223 +0.02(+0.22%)
Feb 01, 2008 8.994 9.045 8.975 8.981 89,896 +0.01(+0.07%)
Jan 31, 2008 9.033 9.033 8.923 8.975 46,354 -0.03(-0.36%)
Jan 30, 2008 9.039 9.039 8.949 9.007 37,818 -0.03(-0.29%)
Jan 29, 2008 9.058 9.058 8.936 9.033 90,237 +0.05(+0.50%)
Jan 28, 2008 9.007 9.007 8.975 8.987 36,966 -0.01(-0.14%)
Jan 25, 2008 9.123 9.123 8.987 9.000 63,811 -0.06(-0.71%)
Jan 24, 2008 9.007 9.097 9.007 9.065 73,157 +0.05(+0.50%)
Jan 23, 2008 9.000 9.026 8.975 9.020 51,287 +0.12(+1.38%)
Jan 22, 2008 8.516 8.923 8.516 8.897 146,173 +0.03(+0.36%)
Jan 21, 2008 8.994 9.002 8.839 8.865 0 +0.00(+0.00%)
Jan 18, 2008 8.994 9.002 8.839 8.865 121,515 -0.12(-1.36%)
Jan 17, 2008 9.123 9.123 8.978 8.987 75,172 -0.06(-0.64%)
Jan 16, 2008 8.981 9.104 8.981 9.045 89,190 -0.07(-0.78%)
Jan 15, 2008 9.084 9.116 9.026 9.116 94,856 +0.07(+0.78%)
Jan 14, 2008 8.936 9.045 8.936 9.045 78,582 +0.06(+0.72%)
Jan 11, 2008 8.910 9.020 8.910 8.981 47,118 +0.02(+0.22%)
Jan 10, 2008 8.962 9.033 8.962 8.962 41,228 -0.04(-0.43%)
Jan 09, 2008 8.981 9.000 8.936 9.000 58,587 +0.05(+0.58%)
Jan 08, 2008 8.968 9.000 8.904 8.949 114,540 +0.01(+0.15%)
Jan 07, 2008 9.000 9.000 8.904 8.936 73,777 -0.03(-0.29%)
Jan 04, 2008 8.878 8.994 8.878 8.962 99,971 +0.08(+0.94%)
Jan 03, 2008 8.787 8.949 8.787 8.878 90,206 +0.10(+1.18%)
Jan 02, 2008 8.652 8.774 8.652 8.774 38,903 +0.06(+0.74%)
Jan 01, 2008 8.858 8.858 8.594 8.710 0 +0.00(+0.00%)
Dec 31, 2007 8.858 8.858 8.594 8.710 235,746 +0.10(+1.13%)
Dec 28, 2007 8.581 8.613 8.549 8.613 220,829 +0.09(+1.06%)
Dec 27, 2007 8.478 8.555 8.478 8.523 159,644 +0.03(+0.30%)
Dec 26, 2007 8.465 8.529 8.458 8.497 216,372 +0.03(+0.38%)
Dec 24, 2007 8.387 8.465 8.387 8.465 108,651 +0.08(+0.92%)
Dec 21, 2007 8.407 8.439 8.355 8.387 176,760 -0.03(-0.38%)
Dec 20, 2007 8.439 8.510 8.420 8.420 181,343 -0.06(-0.68%)
Dec 19, 2007 8.484 8.516 8.458 8.478 117,640 -0.05(-0.53%)
Dec 18, 2007 8.374 8.529 8.374 8.523 184,753 +0.05(+0.53%)
Dec 17, 2007 8.342 8.533 8.342 8.478 160,175 -0.02(-0.23%)
Dec 14, 2007 8.349 8.575 8.349 8.497 102,916 +0.00(+0.00%)
Dec 13, 2007 8.471 8.549 8.471 8.497 186,369 -0.08(-0.98%)
Dec 12, 2007 8.600 8.652 8.516 8.581 173,285 -0.06(-0.75%)
Dec 11, 2007 8.639 8.658 8.600 8.645 126,165 +0.03(+0.30%)
Dec 10, 2007 8.633 8.663 8.587 8.620 117,020 -0.05(-0.60%)
Dec 07, 2007 8.678 8.684 8.620 8.671 100,281 +0.00(+0.00%)
Dec 06, 2007 8.691 8.710 8.645 8.671 104,931 -0.02(-0.22%)
Dec 05, 2007 8.665 8.736 8.645 8.691 86,951 +0.03(+0.30%)
Dec 04, 2007 8.568 8.697 8.568 8.665 47,739 -0.01(-0.07%)
Dec 03, 2007 8.678 8.678 8.607 8.671 105,472 +0.03(+0.37%)
Nov 30, 2007 8.665 8.678 8.607 8.639 74,862 +0.01(+0.07%)
Nov 29, 2007 8.600 8.665 8.581 8.633 50,528 -0.01(-0.15%)
Nov 28, 2007 8.620 8.678 8.572 8.645 105,086 +0.09(+1.06%)
Nov 27, 2007 8.568 8.639 8.549 8.555 61,842 -0.03(-0.37%)
Nov 26, 2007 8.613 8.652 8.529 8.587 108,186 -0.01(-0.15%)
Nov 23, 2007 8.568 8.613 8.516 8.600 18,909 +0.01(+0.15%)
Nov 21, 2007 8.413 8.600 8.413 8.587 60,292 +0.10(+1.22%)
Nov 20, 2007 8.394 8.504 8.394 8.484 51,768 +0.05(+0.54%)
Nov 19, 2007 8.387 8.439 8.355 8.439 111,286 +0.03(+0.31%)
Nov 16, 2007 8.291 8.420 8.258 8.413 98,266 +0.09(+1.09%)
Nov 15, 2007 8.381 8.394 8.278 8.323 114,075 -0.06(-0.77%)
Nov 14, 2007 8.484 8.536 8.381 8.387 83,852 -0.10(-1.14%)
Nov 13, 2007 8.529 8.594 8.484 8.484 86,951 -0.08(-0.98%)
Nov 12, 2007 8.478 8.568 8.420 8.568 62,772 +0.10(+1.14%)
Nov 09, 2007 8.516 8.549 8.471 8.471 63,392 -0.10(-1.20%)
Nov 08, 2007 8.594 8.613 8.516 8.575 64,942 -0.02(-0.23%)
Nov 07, 2007 8.568 8.671 8.562 8.594 61,532 -0.02(-0.22%)
Nov 06, 2007 8.633 8.671 8.607 8.613 35,958 -0.03(-0.30%)
Nov 05, 2007 8.665 8.665 8.407 8.639 125,392 -0.03(-0.30%)
Nov 02, 2007 8.800 8.833 8.665 8.665 79,047 -0.17(-1.97%)
Nov 01, 2007 8.897 8.904 8.839 8.839 43,088 -0.01(-0.07%)
Oct 31, 2007 8.987 8.998 8.845 8.845 42,313 -0.12(-1.37%)
Oct 30, 2007 8.936 9.084 8.904 8.968 56,107 -0.03(-0.36%)
Oct 29, 2007 8.949 9.039 8.942 9.000 70,832 -0.03(-0.36%)
Oct 26, 2007 8.968 9.033 8.897 9.033 88,656 +0.00(+0.00%)
Oct 25, 2007 8.955 9.065 8.947 9.033 27,899 -0.01(-0.14%)
Oct 24, 2007 8.936 9.045 8.936 9.045 73,312 +0.10(+1.08%)
Oct 23, 2007 8.955 8.981 8.897 8.949 38,903 -0.03(-0.36%)
Oct 22, 2007 8.936 9.007 8.878 8.981 46,963 -0.02(-0.21%)
Oct 19, 2007 8.968 9.000 8.910 9.000 39,988 -0.03(-0.36%)
Oct 18, 2007 8.936 9.039 8.910 9.033 71,452 +0.08(+0.94%)
Oct 17, 2007 8.936 9.000 8.936 8.949 66,492 +0.01(+0.14%)
Oct 16, 2007 8.904 8.962 8.904 8.936 70,987 +0.03(+0.29%)
Oct 15, 2007 8.833 9.000 8.787 8.910 90,051 +0.03(+0.29%)
Oct 12, 2007 8.871 8.923 8.871 8.884 104,776 +0.01(+0.15%)
Oct 11, 2007 8.845 8.904 8.845 8.871 28,518 -0.03(-0.29%)
Oct 10, 2007 8.807 8.897 8.807 8.897 55,023 +0.06(+0.66%)
Oct 09, 2007 8.852 8.884 8.833 8.839 40,143 -0.00(-0.02%)
Oct 08, 2007 8.852 8.897 8.839 8.841 31,618 -0.01(-0.12%)
Oct 05, 2007 8.904 8.923 8.852 8.852 64,787 -0.05(-0.58%)
Oct 04, 2007 8.871 8.942 8.871 8.904 35,028 +0.01(+0.15%)
Oct 03, 2007 8.936 9.000 8.871 8.891 76,102 -0.05(-0.58%)
Oct 02, 2007 9.052 9.071 8.942 8.942 35,183 -0.06(-0.65%)
Oct 01, 2007 9.058 9.104 9.000 9.000 29,603 -0.03(-0.36%)
Sep 28, 2007 9.026 9.052 8.975 9.033 17,824 +0.08(+0.94%)
Sep 27, 2007 8.929 9.013 8.929 8.949 30,998 +0.02(+0.22%)
Sep 26, 2007 8.897 9.000 8.897 8.929 39,678 +0.03(+0.36%)
Sep 25, 2007 8.929 9.033 8.897 8.897 86,796 -0.07(-0.79%)
Sep 24, 2007 9.039 9.039 8.916 8.968 51,768 -0.07(-0.79%)
Sep 21, 2007 9.142 9.142 8.968 9.039 66,647 -0.06(-0.64%)
Sep 20, 2007 9.136 9.162 9.065 9.097 39,678 -0.10(-1.05%)
Sep 19, 2007 9.136 9.194 9.084 9.194 27,279 +0.05(+0.56%)
Sep 18, 2007 9.071 9.187 9.071 9.142 42,933 +0.05(+0.50%)
Sep 17, 2007 9.129 9.155 9.097 9.097 28,673 -0.01(-0.14%)
Sep 14, 2007 9.097 9.207 9.097 9.110 36,578 -0.02(-0.21%)
Sep 13, 2007 9.220 9.258 9.129 9.129 36,268 -0.14(-1.46%)
Sep 12, 2007 9.355 9.355 9.226 9.265 45,413 -0.07(-0.76%)
Sep 11, 2007 9.284 9.355 9.271 9.336 35,028 +0.02(+0.21%)
Sep 10, 2007 9.213 9.323 9.213 9.316 39,678 +0.12(+1.26%)
Sep 07, 2007 9.129 9.278 9.091 9.200 84,781 +0.10(+1.13%)
Sep 06, 2007 9.097 9.104 9.013 9.097 59,052 +0.06(+0.64%)
Sep 05, 2007 8.981 9.045 8.975 9.039 47,893 +0.00(+0.00%)
Sep 04, 2007 9.039 9.045 8.981 9.039 42,158 +0.04(+0.46%)
Aug 31, 2007 9.065 9.065 8.942 8.998 35,803 -0.01(-0.10%)
Aug 30, 2007 8.955 9.026 8.955 9.007 51,768 +0.03(+0.36%)
Aug 29, 2007 8.936 8.981 8.936 8.975 39,678 +0.07(+0.80%)
Aug 28, 2007 8.904 8.936 8.845 8.904 76,877 -0.02(-0.22%)
Aug 27, 2007 8.949 8.981 8.923 8.923 59,362 -0.05(-0.50%)
Aug 24, 2007 9.033 9.078 8.968 8.968 22,629 -0.05(-0.57%)
Aug 23, 2007 9.058 9.058 8.981 9.020 40,298 -0.05(-0.50%)
Aug 22, 2007 8.923 9.226 8.871 9.065 45,723 +0.10(+1.08%)
Aug 21, 2007 8.749 8.968 8.742 8.968 74,862 +0.19(+2.13%)
Aug 20, 2007 8.794 8.800 8.749 8.781 22,784 -0.01(-0.15%)
Aug 17, 2007 8.575 8.833 8.575 8.794 135,465 +0.26(+3.02%)
Aug 16, 2007 8.691 8.691 8.465 8.536 143,369 -0.19(-2.14%)
Aug 15, 2007 8.716 8.742 8.665 8.723 109,116 -0.01(-0.15%)
Aug 14, 2007 8.775 8.794 8.736 8.736 88,346 -0.04(-0.44%)
Aug 13, 2007 8.807 8.845 8.775 8.775 49,133 -0.08(-0.87%)
Aug 10, 2007 8.871 8.910 8.813 8.852 83,697 -0.03(-0.36%)
Aug 09, 2007 8.910 8.962 8.884 8.884 39,988 -0.07(-0.79%)
Aug 08, 2007 8.923 8.955 8.871 8.955 35,803 +0.05(+0.51%)
Aug 07, 2007 8.923 8.981 8.910 8.910 71,452 -0.04(-0.43%)
Aug 06, 2007 9.013 9.013 8.949 8.949 29,448 -0.06(-0.64%)
Aug 03, 2007 9.013 9.013 9.007 9.007 22,164 -0.01(-0.07%)
Aug 02, 2007 9.045 9.045 8.973 9.013 47,738 +0.05(+0.50%)
Aug 01, 2007 8.936 8.981 8.923 8.968 50,528 -0.02(-0.22%)
Jul 31, 2007 8.981 9.020 8.936 8.987 48,358 +0.04(+0.43%)
Jul 30, 2007 8.871 8.949 8.871 8.949 44,018 +0.05(+0.58%)
Jul 27, 2007 8.871 8.904 8.839 8.897 57,502 +0.02(+0.22%)
Jul 26, 2007 8.871 8.897 8.839 8.878 100,126 -0.01(-0.07%)
Jul 25, 2007 8.826 8.884 8.826 8.884 95,011 +0.03(+0.36%)
Jul 24, 2007 8.845 8.871 8.839 8.852 58,897 +0.02(+0.22%)
Jul 23, 2007 8.845 8.891 8.820 8.833 115,625 -0.02(-0.22%)
Jul 20, 2007 8.820 8.878 8.807 8.852 59,052 +0.03(+0.29%)
Jul 19, 2007 8.852 8.884 8.826 8.826 69,282 -0.01(-0.15%)
Jul 18, 2007 8.891 8.904 8.839 8.839 58,277 -0.06(-0.65%)
Jul 17, 2007 8.981 8.981 8.891 8.897 80,287 -0.08(-0.93%)
Jul 16, 2007 8.975 9.065 8.929 8.981 102,606 +0.05(+0.51%)
Jul 13, 2007 9.007 9.033 8.916 8.936 127,250 -0.07(-0.79%)
Jul 12, 2007 9.052 9.065 9.000 9.007 57,347 -0.03(-0.29%)
Jul 11, 2007 9.071 9.084 9.026 9.033 32,858 -0.05(-0.57%)
Jul 10, 2007 9.065 9.123 9.065 9.084 39,988 +0.02(+0.21%)
Jul 09, 2007 9.058 9.110 9.058 9.065 36,733 +0.01(+0.07%)
Jul 06, 2007 9.071 9.091 9.058 9.058 59,052 -0.03(-0.35%)
Jul 05, 2007 9.116 9.136 9.071 9.091 57,347 -0.03(-0.35%)
Jul 03, 2007 9.155 9.155 9.123 9.123 33,168 -0.03(-0.28%)
Jul 02, 2007 9.123 9.149 9.110 9.149 77,187 +0.04(+0.42%)
Jun 29, 2007 9.058 9.110 9.020 9.110 57,347 +0.09(+1.00%)
Jun 28, 2007 8.994 9.065 8.994 9.020 30,998 +0.03(+0.29%)
Jun 27, 2007 9.020 9.026 8.994 8.994 37,508 +0.00(+0.00%)
Jun 26, 2007 9.000 9.045 8.994 8.994 78,272 -0.01(-0.14%)
Jun 25, 2007 9.039 9.058 8.981 9.007 65,717 -0.03(-0.36%)
Jun 22, 2007 9.000 9.045 8.987 9.039 41,538 -0.01(-0.14%)
Jun 21, 2007 9.129 9.129 9.000 9.052 35,338 +0.01(+0.07%)
Jun 20, 2007 9.129 9.149 9.045 9.045 60,602 -0.08(-0.92%)
Jun 19, 2007 9.071 9.142 9.071 9.129 62,307 +0.05(+0.57%)
Jun 18, 2007 9.071 9.116 9.065 9.078 30,843 +0.01(+0.07%)
Jun 15, 2007 9.084 9.129 9.065 9.071 57,657 -0.04(-0.42%)
Jun 14, 2007 9.058 9.123 9.033 9.110 101,676 +0.06(+0.71%)
Jun 13, 2007 8.975 9.052 8.955 9.045 126,010 +0.01(+0.14%)
Jun 12, 2007 9.045 9.065 8.975 9.033 146,779 -0.01(-0.07%)
Jun 11, 2007 9.323 9.323 8.568 9.039 561,162 -0.28(-3.04%)
Jun 08, 2007 9.394 9.394 9.297 9.323 43,243 -0.05(-0.48%)
Jun 07, 2007 9.587 9.587 9.329 9.368 97,026 -0.27(-2.81%)
Jun 06, 2007 9.775 9.775 9.607 9.639 115,160 -0.04(-0.40%)
Jun 05, 2007 9.742 9.742 9.678 9.678 53,473 -0.03(-0.27%)
Jun 04, 2007 9.691 9.749 9.691 9.704 26,349 +0.00(+0.00%)
Jun 01, 2007 9.781 9.839 9.691 9.704 64,787 -0.04(-0.40%)
May 31, 2007 9.755 9.768 9.723 9.742 33,633 +0.01(+0.07%)
May 30, 2007 9.684 9.742 9.684 9.736 20,769 -0.01(-0.07%)
May 29, 2007 9.755 9.775 9.710 9.742 29,758 +0.01(+0.13%)
May 25, 2007 9.755 9.768 9.716 9.729 13,019 +0.01(+0.13%)
May 24, 2007 9.710 9.775 9.710 9.716 45,103 +0.00(+0.00%)
May 23, 2007 9.775 9.800 9.710 9.716 42,468 -0.08(-0.79%)
May 22, 2007 9.794 9.820 9.794 9.794 29,448 +0.00(+0.00%)
May 21, 2007 9.858 9.871 9.781 9.794 110,046 -0.08(-0.78%)
May 18, 2007 9.878 9.942 9.871 9.871 68,197 -0.07(-0.71%)
May 17, 2007 9.871 9.942 9.865 9.942 55,023 +0.04(+0.39%)
May 16, 2007 9.871 9.916 9.871 9.904 28,518 +0.02(+0.20%)
May 15, 2007 9.910 9.949 9.884 9.884 43,398 -0.03(-0.26%)
May 14, 2007 9.929 9.936 9.904 9.910 22,784 -0.06(-0.58%)
May 11, 2007 9.916 9.968 9.858 9.968 71,917 +0.05(+0.46%)
May 10, 2007 9.884 9.923 9.865 9.923 57,192 +0.05(+0.46%)
May 09, 2007 9.846 9.955 9.839 9.878 61,222 -0.01(-0.13%)
May 08, 2007 9.884 9.962 9.839 9.891 51,613 +0.01(+0.07%)
May 07, 2007 9.910 9.975 9.884 9.884 67,577 -0.06(-0.65%)
May 04, 2007 9.936 10.01 9.904 9.949 50,063 +0.00(+0.00%)
May 03, 2007 9.936 9.949 9.910 9.949 35,183 -0.02(-0.19%)
May 02, 2007 9.936 10.12 9.904 9.968 83,387 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.