Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.182	3.199	3.157	3.171	695,090	-0.01(-0.22%)
Apr 29, 2008	3.175	3.178	3.164	3.178	683,168	+0.01(+0.44%)
Apr 28, 2008	3.189	3.196	3.157	3.164	825,189	-0.03(-0.98%)
Apr 25, 2008	3.206	3.210	3.182	3.196	669,712	-0.00(-0.11%)
Apr 24, 2008	3.192	3.206	3.182	3.199	659,224	+0.01(+0.20%)
Apr 23, 2008	3.178	3.206	3.154	3.193	2,087,136	+0.01(+0.35%)
Apr 22, 2008	3.192	3.234	3.171	3.182	1,984,018	+0.00(+0.00%)
Apr 21, 2008	3.213	3.220	3.171	3.182	1,170,779	-0.04(-1.19%)
Apr 18, 2008	3.259	3.262	3.206	3.220	1,013,486	-0.03(-1.07%)
Apr 17, 2008	3.259	3.276	3.255	3.255	2,150,410	-0.01(-0.31%)
Apr 16, 2008	3.259	3.269	3.255	3.265	2,129,578	+0.00(+0.10%)
Apr 15, 2008	3.269	3.277	3.248	3.262	597,088	-0.01(-0.21%)
Apr 14, 2008	3.280	3.283	3.234	3.269	832,172	-0.01(-0.43%)
Apr 11, 2008	3.287	3.315	3.269	3.283	1,012,830	+0.00(+0.00%)
Apr 10, 2008	3.304	3.304	3.266	3.283	629,188	-0.02(-0.74%)
Apr 09, 2008	3.311	3.311	3.262	3.308	394,527	+0.03(+0.85%)
Apr 08, 2008	3.290	3.294	3.262	3.280	411,448	+0.01(+0.21%)
Apr 07, 2008	3.248	3.294	3.248	3.273	517,352	+0.00(+0.00%)
Apr 04, 2008	3.245	3.283	3.227	3.273	603,673	+0.04(+1.30%)
Apr 03, 2008	3.259	3.273	3.227	3.231	743,819	-0.02(-0.64%)
Apr 02, 2008	3.259	3.280	3.248	3.252	466,103	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices