Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.321	6.376	6.276	6.376	64,983	+0.06(+1.01%)
Apr 29, 2008	6.230	6.321	6.221	6.312	63,971	+0.08(+1.24%)
Apr 28, 2008	6.198	6.253	6.198	6.235	52,052	+0.00(+0.07%)
Apr 25, 2008	6.198	6.235	6.198	6.230	12,109	+0.02(+0.29%)
Apr 24, 2008	6.244	6.274	6.207	6.212	63,780	-0.05(-0.73%)
Apr 23, 2008	6.257	6.276	6.239	6.257	48,143	-0.02(-0.29%)
Apr 22, 2008	6.239	6.276	6.225	6.276	27,447	+0.03(+0.51%)
Apr 21, 2008	6.221	6.253	6.212	6.244	37,408	+0.02(+0.37%)
Apr 18, 2008	6.225	6.239	6.203	6.221	32,498	+0.00(+0.07%)
Apr 17, 2008	6.171	6.221	6.148	6.216	69,607	+0.04(+0.59%)
Apr 16, 2008	6.143	6.180	6.134	6.180	68,509	+0.01(+0.22%)
Apr 15, 2008	6.162	6.171	6.139	6.166	52,770	-0.01(-0.22%)
Apr 14, 2008	6.221	6.221	6.166	6.180	62,778	-0.04(-0.59%)
Apr 11, 2008	6.175	6.253	6.175	6.216	67,668	-0.01(-0.15%)
Apr 10, 2008	6.189	6.225	6.189	6.225	41,720	+0.04(+0.59%)
Apr 09, 2008	6.134	6.189	6.134	6.189	42,085	+0.03(+0.52%)
Apr 08, 2008	6.102	6.162	6.102	6.157	85,637	+0.04(+0.60%)
Apr 07, 2008	6.121	6.143	6.112	6.121	58,409	-0.00(-0.07%)
Apr 04, 2008	6.148	6.171	6.102	6.125	117,476	-0.03(-0.44%)
Apr 03, 2008	6.093	6.153	6.093	6.153	55,554	+0.05(+0.90%)
Apr 02, 2008	6.071	6.116	6.066	6.098	84,100	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices