Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.377	4.377	4.069	4.135	163,582	+0.02(+0.53%)
Apr 29, 2008	4.030	4.175	3.977	4.113	207,614	+0.05(+1.19%)
Apr 28, 2008	4.254	4.254	3.990	4.065	469,858	-0.18(-4.34%)
Apr 25, 2008	4.254	4.276	4.201	4.249	149,398	+0.03(+0.62%)
Apr 24, 2008	4.364	4.394	4.197	4.223	294,524	-0.10(-2.34%)
Apr 23, 2008	4.495	4.495	4.311	4.324	227,085	-0.11(-2.48%)
Apr 22, 2008	4.390	4.473	4.276	4.434	592,673	+0.05(+1.10%)
Apr 21, 2008	4.236	4.394	4.197	4.386	413,258	+0.17(+3.96%)
Apr 18, 2008	4.188	4.267	4.113	4.219	227,112	+0.07(+1.59%)
Apr 17, 2008	4.113	4.192	4.091	4.153	81,484	-0.00(-0.11%)
Apr 16, 2008	4.056	4.254	4.047	4.157	160,265	+0.10(+2.38%)
Apr 15, 2008	4.087	4.144	3.986	4.060	146,734	+0.00(+0.06%)
Apr 14, 2008	4.034	4.157	4.034	4.058	135,628	-0.02(-0.60%)
Apr 11, 2008	4.223	4.267	4.069	4.082	433,511	-0.19(-4.54%)
Apr 10, 2008	3.920	4.284	3.898	4.277	327,693	+0.34(+8.74%)
Apr 09, 2008	4.052	4.056	3.898	3.933	234,847	-0.14(-3.45%)
Apr 08, 2008	4.135	4.170	4.065	4.074	176,656	-0.07(-1.59%)
Apr 07, 2008	3.915	4.175	3.915	4.139	374,799	+0.21(+5.37%)
Apr 04, 2008	3.832	3.990	3.801	3.929	242,129	+0.07(+1.94%)
Apr 03, 2008	3.753	3.920	3.744	3.854	167,717	+0.11(+3.06%)
Apr 02, 2008	3.788	3.858	3.740	3.740	253,507	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices