Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.111 7.111 6.466 6.470 211,137 -0.03(-0.46%)
Apr 27, 2007 6.486 6.509 6.480 6.499 117,970 +0.03(+0.41%)
Apr 26, 2007 6.486 6.503 6.456 6.473 156,689 +0.02(+0.31%)
Apr 25, 2007 6.437 6.489 6.437 6.453 239,873 -0.01(-0.15%)
Apr 24, 2007 6.447 6.480 6.447 6.463 168,486 -0.01(-0.15%)
Apr 23, 2007 6.496 6.503 6.447 6.473 187,845 -0.03(-0.41%)
Apr 20, 2007 6.463 6.509 6.433 6.499 272,240 +0.03(+0.51%)
Apr 19, 2007 6.420 6.480 6.420 6.466 193,592 +0.01(+0.20%)
Apr 18, 2007 6.506 6.513 6.440 6.453 233,218 -0.03(-0.46%)
Apr 17, 2007 6.546 6.546 6.456 6.483 237,756 -0.02(-0.36%)
Apr 16, 2007 6.463 6.506 6.447 6.506 206,902 +0.04(+0.56%)
Apr 13, 2007 6.486 6.486 6.430 6.470 174,536 +0.02(+0.26%)
Apr 12, 2007 6.483 6.489 6.413 6.453 358,751 -0.04(-0.66%)
Apr 11, 2007 6.546 6.575 6.473 6.496 310,656 -0.05(-0.76%)
Apr 10, 2007 6.546 6.575 6.526 6.546 164,251 +0.02(+0.25%)
Apr 09, 2007 6.480 6.559 6.480 6.529 219,606 +0.04(+0.66%)
Apr 05, 2007 6.519 6.519 6.470 6.486 231,101 +0.00(+0.00%)
Apr 04, 2007 6.483 6.496 6.453 6.486 231,404 +0.01(+0.10%)
Apr 03, 2007 6.440 6.562 6.437 6.480 272,542 +0.04(+0.62%)
Apr 02, 2007 6.430 6.450 6.410 6.440 219,304 +0.03(+0.41%)
Mar 30, 2007 6.420 6.423 6.384 6.413 180,888 +0.03(+0.47%)
Mar 29, 2007 6.410 6.413 6.367 6.384 202,667 +0.00(+0.05%)
Mar 28, 2007 6.364 6.400 6.344 6.380 212,044 +0.01(+0.10%)
Mar 27, 2007 6.324 6.380 6.321 6.374 298,859 +0.04(+0.57%)
Mar 26, 2007 6.347 6.357 6.304 6.337 289,481 -0.01(-0.10%)
Mar 23, 2007 6.344 6.370 6.314 6.344 398,075 +0.00(+0.05%)
Mar 22, 2007 6.308 6.344 6.294 6.341 306,421 +0.01(+0.10%)
Mar 21, 2007 6.314 6.334 6.298 6.334 235,638 +0.01(+0.21%)
Mar 20, 2007 6.304 6.331 6.304 6.321 243,806 +0.02(+0.31%)
Mar 19, 2007 6.288 6.304 6.265 6.301 241,688 +0.01(+0.21%)
Mar 16, 2007 6.291 6.318 6.268 6.288 144,589 +0.01(+0.11%)
Mar 15, 2007 6.248 6.291 6.225 6.281 328,805 +0.04(+0.69%)
Mar 14, 2007 6.318 6.321 6.208 6.238 375,388 -0.06(-1.00%)
Mar 13, 2007 6.364 6.357 6.265 6.301 234,126 -0.06(-0.99%)
Mar 12, 2007 6.337 6.387 6.327 6.364 212,649 +0.03(+0.47%)
Mar 09, 2007 6.347 6.357 6.311 6.334 236,848 +0.00(+0.05%)
Mar 08, 2007 6.294 6.334 6.294 6.331 198,735 +0.03(+0.52%)
Mar 07, 2007 6.268 6.337 6.268 6.298 287,364 +0.01(+0.16%)
Mar 06, 2007 6.265 6.321 6.265 6.288 225,354 -0.01(-0.16%)
Mar 05, 2007 6.321 6.351 6.278 6.298 198,735 -0.05(-0.78%)
Mar 02, 2007 6.413 6.413 6.304 6.347 359,356 -0.05(-0.78%)
Mar 01, 2007 6.447 6.447 6.347 6.397 252,275 -0.05(-0.72%)
Feb 28, 2007 6.443 6.443 6.400 6.443 244,713 +0.03(+0.41%)
Feb 27, 2007 6.430 6.433 6.397 6.417 202,062 -0.01(-0.21%)
Feb 26, 2007 6.427 6.443 6.410 6.430 252,275 +0.00(+0.05%)
Feb 23, 2007 6.413 6.430 6.397 6.427 234,126 +0.03(+0.47%)
Feb 22, 2007 6.397 6.423 6.374 6.397 219,606 +0.00(+0.00%)
Feb 21, 2007 6.374 6.466 6.351 6.397 348,467 +0.03(+0.42%)
Feb 20, 2007 6.347 6.397 6.347 6.370 317,008 +0.01(+0.10%)
Feb 16, 2007 6.364 6.380 6.337 6.364 310,656 +0.03(+0.47%)
Feb 15, 2007 6.354 6.369 6.321 6.334 292,506 -0.01(-0.16%)
Feb 14, 2007 6.347 6.377 6.321 6.344 279,499 -0.00(-0.05%)
Feb 13, 2007 6.347 6.377 6.331 6.347 308,538 -0.04(-0.62%)
Feb 12, 2007 6.384 6.387 6.364 6.387 161,226 +0.00(+0.05%)
Feb 09, 2007 6.387 6.387 6.357 6.384 166,368 -0.00(-0.05%)
Feb 08, 2007 6.374 6.387 6.361 6.387 239,571 +0.02(+0.26%)
Feb 07, 2007 6.364 6.377 6.341 6.370 170,603 +0.01(+0.21%)
Feb 06, 2007 6.357 6.380 6.331 6.357 392,328 -0.01(-0.21%)
Feb 05, 2007 6.318 6.370 6.318 6.370 198,130 +0.02(+0.31%)
Feb 02, 2007 6.331 6.357 6.327 6.351 249,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.