Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.23 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.115 7.115 7.087 7.091 111,150 -0.01(-0.13%)
Apr 27, 2007 7.068 7.139 7.053 7.101 236,168 +0.04(+0.54%)
Apr 26, 2007 7.091 7.096 7.058 7.063 160,737 -0.01(-0.13%)
Apr 25, 2007 7.096 7.101 7.068 7.072 110,520 -0.02(-0.27%)
Apr 24, 2007 7.101 7.115 7.077 7.091 103,166 -0.00(-0.07%)
Apr 23, 2007 7.110 7.115 7.082 7.096 66,816 -0.00(-0.07%)
Apr 20, 2007 7.077 7.115 7.049 7.101 129,850 +0.05(+0.67%)
Apr 19, 2007 7.010 7.072 7.010 7.053 82,575 +0.03(+0.47%)
Apr 18, 2007 7.034 7.053 7.020 7.020 79,633 -0.01(-0.14%)
Apr 17, 2007 7.020 7.053 7.015 7.029 165,150 +0.00(+0.07%)
Apr 16, 2007 7.044 7.063 7.006 7.025 171,663 -0.02(-0.27%)
Apr 13, 2007 7.044 7.063 7.034 7.044 74,170 +0.00(+0.00%)
Apr 12, 2007 7.034 7.063 7.025 7.044 113,251 -0.03(-0.47%)
Apr 11, 2007 7.020 7.087 7.020 7.077 123,337 +0.04(+0.54%)
Apr 10, 2007 7.053 7.077 7.025 7.039 118,714 -0.00(-0.07%)
Apr 09, 2007 7.044 7.077 7.034 7.044 140,356 -0.02(-0.27%)
Apr 05, 2007 7.053 7.096 7.053 7.063 111,570 +0.01(+0.13%)
Apr 04, 2007 7.087 7.106 7.053 7.053 144,348 -0.03(-0.47%)
Apr 03, 2007 7.106 7.120 7.082 7.087 138,465 -0.02(-0.27%)
Apr 02, 2007 7.087 7.110 7.087 7.106 49,376 +0.01(+0.20%)
Mar 30, 2007 7.077 7.110 7.077 7.091 76,271 -0.01(-0.20%)
Mar 29, 2007 7.110 7.125 7.082 7.106 90,559 -0.00(-0.07%)
Mar 28, 2007 7.091 7.129 7.091 7.110 115,352 -0.00(-0.07%)
Mar 27, 2007 7.120 7.144 7.115 7.115 89,718 -0.00(-0.07%)
Mar 26, 2007 7.148 7.172 7.115 7.120 172,294 -0.05(-0.73%)
Mar 23, 2007 7.153 7.177 7.139 7.172 79,003 +0.03(+0.47%)
Mar 22, 2007 7.148 7.182 7.139 7.139 123,547 -0.01(-0.13%)
Mar 21, 2007 7.144 7.187 7.139 7.148 104,006 -0.01(-0.20%)
Mar 20, 2007 7.120 7.172 7.120 7.163 82,364 +0.02(+0.33%)
Mar 19, 2007 7.148 7.158 7.125 7.139 83,415 +0.00(+0.00%)
Mar 16, 2007 7.196 7.196 7.129 7.139 109,049 -0.04(-0.53%)
Mar 15, 2007 7.168 7.210 7.163 7.177 99,174 -0.01(-0.20%)
Mar 14, 2007 7.229 7.239 7.168 7.191 103,166 -0.02(-0.33%)
Mar 13, 2007 7.239 7.229 7.196 7.215 72,909 -0.02(-0.33%)
Mar 12, 2007 7.239 7.272 7.225 7.239 62,614 +0.01(+0.20%)
Mar 09, 2007 7.210 7.248 7.187 7.225 64,925 +0.01(+0.13%)
Mar 08, 2007 7.201 7.248 7.191 7.215 91,189 +0.01(+0.20%)
Mar 07, 2007 7.191 7.210 7.163 7.201 99,384 +0.03(+0.46%)
Mar 06, 2007 7.158 7.210 7.158 7.168 109,469 -0.01(-0.13%)
Mar 05, 2007 7.129 7.191 7.129 7.177 121,866 +0.04(+0.53%)
Mar 02, 2007 7.129 7.172 7.120 7.139 80,263 +0.03(+0.47%)
Mar 01, 2007 7.144 7.153 7.106 7.106 104,006 -0.00(-0.07%)
Feb 28, 2007 7.158 7.158 7.096 7.110 118,084 +0.00(+0.00%)
Feb 27, 2007 7.134 7.134 7.091 7.110 75,851 +0.01(+0.13%)
Feb 26, 2007 7.087 7.115 7.087 7.101 129,850 +0.04(+0.61%)
Feb 23, 2007 7.025 7.077 7.020 7.058 69,758 +0.02(+0.27%)
Feb 22, 2007 7.044 7.063 7.010 7.039 111,780 -0.01(-0.20%)
Feb 21, 2007 7.053 7.077 7.044 7.053 126,489 -0.01(-0.20%)
Feb 20, 2007 7.044 7.087 7.029 7.068 213,896 +0.01(+0.20%)
Feb 16, 2007 7.087 7.096 7.053 7.053 119,135 -0.02(-0.34%)
Feb 15, 2007 7.091 7.110 7.068 7.077 164,940 +0.00(+0.00%)
Feb 14, 2007 7.072 7.101 7.063 7.077 95,181 -0.00(-0.07%)
Feb 13, 2007 7.072 7.120 7.053 7.082 152,333 -0.02(-0.27%)
Feb 12, 2007 7.129 7.144 7.096 7.101 72,909 -0.01(-0.13%)
Feb 09, 2007 7.120 7.139 7.101 7.110 85,516 -0.03(-0.40%)
Feb 08, 2007 7.163 7.187 7.120 7.139 155,064 -0.03(-0.46%)
Feb 07, 2007 7.148 7.177 7.148 7.172 83,205 +0.03(+0.47%)
Feb 06, 2007 7.153 7.201 7.129 7.139 129,640 -0.01(-0.20%)
Feb 05, 2007 7.153 7.196 7.148 7.153 142,247 +0.00(+0.00%)
Feb 02, 2007 7.096 7.158 7.096 7.153 189,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.