Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.645 6.650 6.626 6.626 74,955 +0.00(+0.00%)
Apr 27, 2007 6.635 6.650 6.621 6.626 51,678 -0.01(-0.14%)
Apr 26, 2007 6.645 6.650 6.626 6.635 96,737 +0.00(+0.00%)
Apr 25, 2007 6.631 6.650 6.631 6.635 28,401 -0.00(-0.07%)
Apr 24, 2007 6.631 6.659 6.631 6.640 113,180 +0.01(+0.14%)
Apr 23, 2007 6.631 6.640 6.617 6.631 37,584 +0.00(+0.07%)
Apr 20, 2007 6.635 6.640 6.612 6.626 44,204 -0.01(-0.14%)
Apr 19, 2007 6.593 6.640 6.593 6.635 61,929 +0.03(+0.43%)
Apr 18, 2007 6.617 6.617 6.589 6.607 76,236 +0.00(+0.00%)
Apr 17, 2007 6.612 6.617 6.579 6.607 72,820 +0.00(+0.07%)
Apr 16, 2007 6.612 6.617 6.598 6.603 62,569 +0.00(+0.07%)
Apr 13, 2007 6.612 6.621 6.584 6.598 36,303 -0.00(-0.07%)
Apr 12, 2007 6.598 6.623 6.598 6.603 38,652 -0.02(-0.35%)
Apr 11, 2007 6.650 6.673 6.626 6.626 61,929 -0.02(-0.35%)
Apr 10, 2007 6.640 6.654 6.621 6.650 64,918 +0.01(+0.14%)
Apr 09, 2007 6.645 6.650 6.626 6.640 57,871 +0.00(+0.00%)
Apr 05, 2007 6.635 6.650 6.621 6.640 54,241 +0.00(+0.00%)
Apr 04, 2007 6.626 6.650 6.626 6.640 46,340 +0.00(+0.07%)
Apr 03, 2007 6.626 6.640 6.612 6.635 42,069 +0.00(+0.00%)
Apr 02, 2007 6.626 6.645 6.607 6.635 99,300 +0.01(+0.14%)
Mar 30, 2007 6.626 6.654 6.626 6.626 82,643 -0.01(-0.21%)
Mar 29, 2007 6.645 6.650 6.621 6.640 21,141 +0.01(+0.14%)
Mar 28, 2007 6.626 6.650 6.626 6.631 39,292 +0.00(+0.07%)
Mar 27, 2007 6.626 6.650 6.626 6.626 54,027 -0.01(-0.14%)
Mar 26, 2007 6.650 6.654 6.631 6.635 89,049 -0.00(-0.07%)
Mar 23, 2007 6.664 6.673 6.640 6.640 27,547 -0.03(-0.42%)
Mar 22, 2007 6.626 6.668 6.621 6.668 169,771 +0.04(+0.64%)
Mar 21, 2007 6.621 6.640 6.593 6.626 76,023 -0.00(-0.07%)
Mar 20, 2007 6.617 6.640 6.612 6.631 27,761 +0.01(+0.14%)
Mar 19, 2007 6.593 6.635 6.593 6.621 104,211 +0.03(+0.50%)
Mar 16, 2007 6.640 6.654 6.589 6.589 36,943 -0.05(-0.78%)
Mar 15, 2007 6.645 6.645 6.617 6.640 23,276 +0.02(+0.28%)
Mar 14, 2007 6.626 6.664 6.603 6.621 87,554 -0.01(-0.14%)
Mar 13, 2007 6.668 6.673 6.631 6.631 115,529 -0.04(-0.56%)
Mar 12, 2007 6.664 6.678 6.640 6.668 92,893 +0.02(+0.28%)
Mar 09, 2007 6.645 6.668 6.631 6.650 88,622 +0.01(+0.14%)
Mar 08, 2007 6.617 6.650 6.617 6.640 78,585 +0.01(+0.21%)
Mar 07, 2007 6.593 6.645 6.593 6.626 97,378 +0.03(+0.50%)
Mar 06, 2007 6.598 6.621 6.589 6.593 72,179 -0.02(-0.28%)
Mar 05, 2007 6.598 6.621 6.584 6.612 96,096 +0.01(+0.14%)
Mar 02, 2007 6.612 6.813 6.584 6.603 86,273 +0.02(+0.36%)
Mar 01, 2007 6.603 6.631 6.579 6.579 106,347 -0.01(-0.21%)
Feb 28, 2007 6.593 6.617 6.593 6.593 49,970 +0.01(+0.14%)
Feb 27, 2007 6.603 6.612 6.584 6.584 25,412 -0.01(-0.14%)
Feb 26, 2007 6.589 6.607 6.584 6.593 97,164 +0.01(+0.21%)
Feb 23, 2007 6.547 6.579 6.532 6.579 118,092 +0.05(+0.72%)
Feb 22, 2007 6.556 6.556 6.518 6.532 114,248 -0.01(-0.21%)
Feb 21, 2007 6.570 6.575 6.523 6.547 105,706 -0.01(-0.14%)
Feb 20, 2007 6.556 6.565 6.542 6.556 99,513 +0.00(+0.07%)
Feb 16, 2007 6.579 6.598 6.551 6.551 96,310 -0.03(-0.43%)
Feb 15, 2007 6.603 6.607 6.575 6.579 142,009 +0.02(+0.29%)
Feb 14, 2007 6.561 6.579 6.547 6.561 107,628 +0.00(+0.07%)
Feb 13, 2007 6.565 6.575 6.556 6.556 67,481 -0.04(-0.57%)
Feb 12, 2007 6.575 6.593 6.575 6.593 39,079 +0.02(+0.36%)
Feb 09, 2007 6.565 6.593 6.561 6.570 87,768 -0.03(-0.43%)
Feb 08, 2007 6.593 6.607 6.579 6.598 69,189 +0.00(+0.07%)
Feb 07, 2007 6.589 6.598 6.570 6.593 30,750 +0.02(+0.28%)
Feb 06, 2007 6.575 6.603 6.561 6.575 76,877 +0.00(+0.00%)
Feb 05, 2007 6.561 6.598 6.561 6.575 98,018 +0.01(+0.21%)
Feb 02, 2007 6.593 6.598 6.556 6.561 99,940 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.