Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2198 2201 2149 2155 0 -43.22(-1.97%)
Apr 27, 2007 2189 2198 2178 2198 0 +8.96(+0.41%)
Apr 26, 2007 2185 2190 2177 2189 0 +3.35(+0.15%)
Apr 25, 2007 2188 2198 2183 2185 0 +4.30(+0.20%)
Apr 24, 2007 2192 2195 2171 2181 0 -11.26(-0.51%)
Apr 23, 2007 2218 2223 2192 2192 0 -24.18(-1.09%)
Apr 20, 2007 2204 2224 2204 2217 0 +16.33(+0.74%)
Apr 19, 2007 2203 2207 2181 2200 0 -11.69(-0.53%)
Apr 18, 2007 2188 2212 2185 2212 0 +16.80(+0.77%)
Apr 17, 2007 2225 2225 2190 2195 0 -29.67(-1.33%)
Apr 16, 2007 2214 2235 2214 2225 0 +11.85(+0.54%)
Apr 13, 2007 2189 2215 2189 2213 0 +24.91(+1.14%)
Apr 12, 2007 2154 2188 2150 2188 0 +33.57(+1.56%)
Apr 11, 2007 2159 2163 2143 2154 0 -1.08(-0.05%)
Apr 10, 2007 2132 2156 2132 2156 0 +23.64(+1.11%)
Apr 09, 2007 2127 2141 2124 2132 0 +4.46(+0.21%)
Apr 05, 2007 2116 2127 2107 2127 0 +0.00(+0.00%)
Apr 04, 2007 2116 2127 2107 2127 0 +12.86(+0.61%)
Apr 03, 2007 2104 2126 2104 2115 0 +11.84(+0.56%)
Apr 02, 2007 2099 2103 2087 2103 0 +0.00(+0.00%)
Mar 30, 2007 2099 2103 2087 2103 0 +3.69(+0.18%)
Mar 29, 2007 2073 2099 2073 2099 0 +27.02(+1.30%)
Mar 28, 2007 2070 2074 2056 2072 0 +11.79(+0.57%)
Mar 27, 2007 2077 2077 2053 2060 0 -16.74(-0.81%)
Mar 26, 2007 2086 2086 2058 2077 0 -8.49(-0.41%)
Mar 23, 2007 2075 2093 2071 2086 0 +11.58(+0.56%)
Mar 22, 2007 2084 2084 2069 2074 0 -9.70(-0.47%)
Mar 21, 2007 2041 2084 2041 2084 0 +43.60(+2.14%)
Mar 20, 2007 2031 2046 2027 2040 0 +9.43(+0.46%)
Mar 19, 2007 1987 2031 1987 2031 0 +44.81(+2.26%)
Mar 16, 2007 2007 2009 1984 1986 0 -21.71(-1.08%)
Mar 15, 2007 2012 2026 2000 2008 0 -4.01(-0.20%)
Mar 14, 2007 1990 2012 1957 2012 0 +21.16(+1.06%)
Mar 13, 2007 2067 2067 1988 1990 0 -77.83(-3.76%)
Mar 12, 2007 2036 2068 2036 2068 0 +31.72(+1.56%)
Mar 10, 2007 2035 2056 2029 2036 0 +1.43(+0.07%)
Mar 09, 2007 2005 2043 2003 2035 0 +39.96(+2.00%)
Mar 08, 2007 2005 2005 1984 1995 0 -9.70(-0.48%)
Mar 07, 2007 1948 2005 1948 2005 0 +60.65(+3.12%)
Mar 06, 2007 1984 1984 1906 1944 0 +0.00(+0.00%)
Mar 05, 2007 1984 1984 1906 1944 0 -53.52(-2.68%)
Mar 03, 2007 2038 2044 1991 1998 0 -40.95(-2.01%)
Mar 02, 2007 2068 2068 1976 2039 0 -29.05(-1.40%)
Mar 01, 2007 2053 2084 2027 2068 0 +14.86(+0.72%)
Feb 28, 2007 2218 2218 2052 2053 0 -166.23(-7.49%)
Feb 27, 2007 2207 2222 2207 2219 0 +0.00(+0.00%)
Feb 26, 2007 2207 2222 2207 2219 0 +16.56(+0.75%)
Feb 24, 2007 2205 2215 2197 2202 0 -1.78(-0.08%)
Feb 23, 2007 2207 2226 2197 2204 0 +0.99(+0.04%)
Feb 22, 2007 2206 2206 2172 2203 0 -2.79(-0.13%)
Feb 21, 2007 2189 2206 2186 2206 0 +17.44(+0.80%)
Feb 20, 2007 2147 2189 2145 2189 0 +0.00(+0.00%)
Feb 19, 2007 2147 2189 2145 2189 0 +43.10(+2.01%)
Feb 17, 2007 2133 2150 2129 2145 0 +12.84(+0.60%)
Feb 16, 2007 2129 2137 2112 2133 0 +2.71(+0.13%)
Feb 15, 2007 2114 2130 2111 2130 0 +14.37(+0.68%)
Feb 14, 2007 2101 2119 2099 2116 0 +15.06(+0.72%)
Feb 13, 2007 2101 2105 2087 2101 0 +0.00(+0.00%)
Feb 12, 2007 2101 2105 2087 2101 0 +0.27(+0.01%)
Feb 10, 2007 2106 2122 2100 2100 0 -5.68(-0.27%)
Feb 09, 2007 2101 2106 2087 2106 0 +5.84(+0.28%)
Feb 08, 2007 2101 2128 2093 2100 0 -0.57(-0.03%)
Feb 07, 2007 2076 2101 2076 2101 0 +24.44(+1.18%)
Feb 06, 2007 2081 2085 2068 2076 0 +0.00(+0.00%)
Feb 05, 2007 2081 2085 2068 2076 0 -5.06(-0.24%)
Feb 03, 2007 2079 2082 2069 2081 0 -0.26(-0.01%)
Feb 02, 2007 2072 2093 2072 2082 0 +10.89(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.