Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.59 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.489 7.513 7.441 7.441 111,411 -0.05(-0.64%)
Apr 27, 2007 7.453 7.489 7.453 7.489 92,300 +0.01(+0.16%)
Apr 26, 2007 7.453 7.477 7.441 7.477 90,881 +0.04(+0.48%)
Apr 25, 2007 7.453 7.501 7.441 7.441 116,585 -0.02(-0.32%)
Apr 24, 2007 7.441 7.489 7.429 7.465 78,781 +0.01(+0.16%)
Apr 23, 2007 7.429 7.465 7.429 7.453 107,489 +0.02(+0.32%)
Apr 20, 2007 7.429 7.465 7.429 7.429 87,293 -0.03(-0.47%)
Apr 19, 2007 7.453 7.465 7.405 7.464 117,420 +0.03(+0.47%)
Apr 18, 2007 7.429 7.441 7.405 7.429 100,646 +0.00(+0.00%)
Apr 17, 2007 7.441 7.465 7.417 7.429 124,180 -0.01(-0.16%)
Apr 16, 2007 7.453 7.477 7.429 7.441 101,731 -0.04(-0.48%)
Apr 13, 2007 7.477 7.489 7.441 7.477 108,908 +0.05(+0.65%)
Apr 12, 2007 7.477 7.501 7.429 7.429 89,963 -0.05(-0.64%)
Apr 11, 2007 7.525 7.549 7.453 7.477 132,442 -0.02(-0.32%)
Apr 10, 2007 7.525 7.549 7.465 7.501 116,752 +0.00(+0.00%)
Apr 09, 2007 7.465 7.525 7.453 7.501 85,707 +0.04(+0.48%)
Apr 05, 2007 7.513 7.525 7.453 7.465 74,357 -0.02(-0.32%)
Apr 04, 2007 7.501 7.537 7.489 7.489 92,968 +0.01(+0.16%)
Apr 03, 2007 7.513 7.513 7.465 7.477 82,536 +0.00(+0.00%)
Apr 02, 2007 7.477 7.501 7.453 7.477 76,444 +0.00(+0.00%)
Mar 30, 2007 7.549 7.549 7.465 7.477 126,683 -0.01(-0.16%)
Mar 29, 2007 7.453 7.525 7.453 7.489 74,691 +0.04(+0.48%)
Mar 28, 2007 7.453 7.501 7.429 7.453 92,968 -0.04(-0.48%)
Mar 27, 2007 7.429 7.513 7.429 7.489 82,286 +0.02(+0.32%)
Mar 26, 2007 7.393 7.465 7.381 7.465 102,482 +0.05(+0.63%)
Mar 23, 2007 7.429 7.501 7.345 7.419 141,705 -0.05(-0.62%)
Mar 22, 2007 7.429 7.477 7.429 7.465 109,909 +0.04(+0.48%)
Mar 21, 2007 7.453 7.465 7.417 7.429 78,363 -0.02(-0.32%)
Mar 20, 2007 7.393 7.465 7.393 7.453 105,319 +0.06(+0.81%)
Mar 19, 2007 7.417 7.441 7.393 7.393 103,650 -0.02(-0.32%)
Mar 16, 2007 7.417 7.441 7.405 7.417 41,560 -0.01(-0.16%)
Mar 15, 2007 7.381 7.453 7.381 7.429 54,913 +0.04(+0.49%)
Mar 14, 2007 7.429 7.453 7.393 7.393 86,458 -0.04(-0.48%)
Mar 13, 2007 7.441 7.453 7.381 7.429 73,857 -0.01(-0.16%)
Mar 12, 2007 7.453 7.477 7.429 7.441 55,664 -0.01(-0.16%)
Mar 09, 2007 7.501 7.585 7.453 7.453 90,381 -0.01(-0.16%)
Mar 08, 2007 7.429 7.465 7.429 7.465 73,439 +0.04(+0.48%)
Mar 07, 2007 7.405 7.453 7.405 7.429 120,424 +0.05(+0.65%)
Mar 06, 2007 7.405 7.465 7.381 7.381 163,153 -0.02(-0.32%)
Mar 05, 2007 7.405 7.453 7.405 7.405 153,973 -0.05(-0.64%)
Mar 02, 2007 7.429 7.489 7.429 7.453 92,634 +0.02(+0.32%)
Mar 01, 2007 7.405 7.501 7.405 7.429 108,407 -0.01(-0.16%)
Feb 28, 2007 7.429 7.441 7.381 7.441 95,388 +0.05(+0.65%)
Feb 27, 2007 7.381 7.429 7.381 7.393 90,965 +0.01(+0.16%)
Feb 26, 2007 7.369 7.441 7.357 7.381 201,542 -0.01(-0.16%)
Feb 23, 2007 7.381 7.429 7.357 7.393 114,583 +0.01(+0.16%)
Feb 22, 2007 7.369 7.417 7.357 7.381 123,011 +0.01(+0.16%)
Feb 21, 2007 7.369 7.402 7.345 7.369 113,247 +0.00(+0.00%)
Feb 20, 2007 7.369 7.429 7.369 7.369 107,489 -0.07(-0.97%)
Feb 16, 2007 7.465 7.513 7.405 7.441 68,933 -0.05(-0.64%)
Feb 15, 2007 7.429 7.537 7.405 7.489 100,145 +0.06(+0.81%)
Feb 14, 2007 7.345 7.465 7.345 7.429 73,606 +0.04(+0.49%)
Feb 13, 2007 7.333 7.429 7.333 7.393 101,480 -0.06(-0.80%)
Feb 12, 2007 7.393 7.501 7.393 7.453 108,157 -0.01(-0.16%)
Feb 09, 2007 7.453 7.537 7.429 7.465 142,456 +0.01(+0.16%)
Feb 08, 2007 7.453 7.489 7.417 7.453 53,327 -0.02(-0.32%)
Feb 07, 2007 7.465 7.537 7.429 7.477 112,413 +0.01(+0.16%)
Feb 06, 2007 7.381 7.465 7.381 7.465 108,157 +0.04(+0.48%)
Feb 05, 2007 7.465 7.489 7.417 7.429 129,604 -0.04(-0.48%)
Feb 02, 2007 7.513 7.513 7.441 7.465 105,069 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.