Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.967 6.996 6.960 6.973 53,973 -0.01(-0.09%)
Apr 27, 2007 6.976 6.992 6.960 6.980 39,394 +0.01(+0.09%)
Apr 26, 2007 6.992 7.009 6.973 6.973 42,496 -0.02(-0.28%)
Apr 25, 2007 6.983 7.015 6.983 6.992 64,830 -0.01(-0.18%)
Apr 24, 2007 7.015 7.021 6.983 7.005 51,491 +0.00(+0.00%)
Apr 23, 2007 7.063 7.067 7.005 7.005 91,506 -0.05(-0.73%)
Apr 20, 2007 7.092 7.092 7.050 7.057 76,927 -0.03(-0.45%)
Apr 19, 2007 7.154 7.154 7.050 7.089 65,140 -0.09(-1.21%)
Apr 18, 2007 7.183 7.205 7.141 7.176 49,010 -0.02(-0.27%)
Apr 17, 2007 7.183 7.205 7.183 7.196 55,214 +0.01(+0.09%)
Apr 16, 2007 7.212 7.212 7.183 7.189 102,983 +0.01(+0.13%)
Apr 13, 2007 7.189 7.192 7.163 7.179 46,218 -0.01(-0.13%)
Apr 12, 2007 7.189 7.199 7.163 7.189 66,070 +0.00(+0.00%)
Apr 11, 2007 7.160 7.199 7.160 7.189 45,287 +0.03(+0.41%)
Apr 10, 2007 7.202 7.202 7.125 7.160 49,010 -0.02(-0.31%)
Apr 09, 2007 7.205 7.205 7.147 7.183 56,765 -0.02(-0.31%)
Apr 05, 2007 7.205 7.250 7.179 7.205 98,640 +0.00(+0.00%)
Apr 04, 2007 7.173 7.205 7.173 7.205 23,264 +0.00(+0.00%)
Apr 03, 2007 7.141 7.231 7.138 7.205 103,914 +0.06(+0.90%)
Apr 02, 2007 7.205 7.205 7.138 7.141 57,075 -0.06(-0.89%)
Mar 30, 2007 7.225 7.257 7.192 7.205 252,185 -0.00(-0.04%)
Mar 29, 2007 7.199 7.221 7.170 7.208 44,977 -0.01(-0.09%)
Mar 28, 2007 7.208 7.218 7.160 7.215 38,153 +0.01(+0.09%)
Mar 27, 2007 7.189 7.208 7.121 7.208 75,376 +0.00(+0.00%)
Mar 26, 2007 7.234 7.237 7.176 7.208 49,940 -0.03(-0.40%)
Mar 23, 2007 7.170 7.250 7.157 7.237 89,645 +0.05(+0.76%)
Mar 22, 2007 7.070 7.183 7.070 7.183 94,918 +0.10(+1.36%)
Mar 21, 2007 7.044 7.102 7.044 7.086 80,029 -0.00(-0.05%)
Mar 20, 2007 7.021 7.089 7.021 7.089 35,672 +0.05(+0.69%)
Mar 19, 2007 7.012 7.041 7.009 7.041 84,372 +0.05(+0.78%)
Mar 16, 2007 7.018 7.018 6.986 6.986 41,875 -0.04(-0.55%)
Mar 15, 2007 7.009 7.028 7.009 7.025 32,259 +0.03(+0.41%)
Mar 14, 2007 7.012 7.012 6.983 6.996 27,607 +0.03(+0.37%)
Mar 13, 2007 6.960 7.018 6.941 6.970 51,802 +0.01(+0.14%)
Mar 12, 2007 6.973 6.980 6.944 6.960 36,912 -0.02(-0.28%)
Mar 09, 2007 6.999 7.028 6.976 6.980 38,463 -0.02(-0.28%)
Mar 08, 2007 7.034 7.034 6.963 6.999 82,200 -0.04(-0.55%)
Mar 07, 2007 6.980 7.041 6.980 7.038 41,875 +0.04(+0.60%)
Mar 06, 2007 7.005 7.031 6.986 6.996 43,116 +0.02(+0.23%)
Mar 05, 2007 6.989 7.038 6.980 6.980 57,385 -0.01(-0.09%)
Mar 02, 2007 6.996 7.044 6.983 6.986 46,838 +0.01(+0.09%)
Mar 01, 2007 6.973 7.054 6.967 6.980 59,556 +0.01(+0.14%)
Feb 28, 2007 7.012 7.018 6.967 6.970 49,320 +0.01(+0.09%)
Feb 27, 2007 6.976 6.980 6.960 6.963 79,409 -0.01(-0.14%)
Feb 26, 2007 6.967 6.983 6.963 6.973 68,862 +0.01(+0.09%)
Feb 23, 2007 6.951 6.983 6.947 6.967 109,187 +0.02(+0.23%)
Feb 22, 2007 6.963 7.012 6.951 6.951 99,571 +0.00(+0.00%)
Feb 21, 2007 6.931 6.963 6.928 6.951 66,691 +0.02(+0.23%)
Feb 20, 2007 6.931 6.963 6.915 6.934 66,691 -0.00(-0.05%)
Feb 16, 2007 6.954 7.015 6.938 6.938 74,446 -0.06(-0.83%)
Feb 15, 2007 6.996 7.018 6.976 6.996 44,977 +0.01(+0.09%)
Feb 14, 2007 7.009 7.018 6.989 6.989 35,051 +0.01(+0.14%)
Feb 13, 2007 6.957 7.012 6.941 6.980 41,565 +0.03(+0.37%)
Feb 12, 2007 6.980 6.980 6.954 6.954 32,259 -0.01(-0.14%)
Feb 09, 2007 6.973 7.009 6.960 6.963 42,496 -0.01(-0.14%)
Feb 08, 2007 6.973 7.005 6.970 6.973 63,279 -0.02(-0.32%)
Feb 07, 2007 7.015 7.050 6.980 6.996 81,270 -0.01(-0.18%)
Feb 06, 2007 6.999 7.025 6.983 7.009 68,552 +0.00(+0.00%)
Feb 05, 2007 7.009 7.041 6.983 7.009 50,561 -0.01(-0.14%)
Feb 02, 2007 7.034 7.121 6.992 7.018 50,561 -0.02(-0.23%)
Feb 01, 2007 7.002 7.034 6.986 7.034 59,867 +0.04(+0.55%)
Jan 31, 2007 7.009 7.009 6.970 6.996 41,875 +0.00(+0.00%)
Jan 30, 2007 7.015 7.015 6.947 6.996 69,793 +0.00(+0.05%)
Jan 29, 2007 6.963 7.002 6.941 6.992 50,251 +0.01(+0.18%)
Jan 26, 2007 6.967 7.028 6.947 6.980 105,465 +0.02(+0.23%)
Jan 25, 2007 6.947 6.980 6.915 6.963 61,107 +0.02(+0.23%)
Jan 24, 2007 6.980 6.999 6.912 6.947 83,441 -0.00(-0.05%)
Jan 23, 2007 6.934 6.973 6.918 6.951 65,760 +0.00(+0.05%)
Jan 22, 2007 6.963 7.041 6.854 6.947 89,025 -0.06(-0.92%)
Jan 19, 2007 7.009 7.012 6.986 7.012 53,042 +0.01(+0.14%)
Jan 18, 2007 6.986 7.002 6.960 7.002 63,279 +0.02(+0.28%)
Jan 17, 2007 7.012 7.012 6.983 6.983 49,320 -0.03(-0.37%)
Jan 16, 2007 6.963 7.034 6.963 7.009 88,714 -0.03(-0.37%)
Jan 12, 2007 7.054 7.115 7.002 7.034 66,381 -0.04(-0.50%)
Jan 11, 2007 7.060 7.157 7.047 7.070 90,886 -0.02(-0.23%)
Jan 10, 2007 7.076 7.134 7.060 7.086 75,996 -0.01(-0.09%)
Jan 09, 2007 7.025 7.092 7.025 7.092 75,376 +0.06(+0.87%)
Jan 08, 2007 7.086 7.115 6.989 7.031 87,474 -0.02(-0.32%)
Jan 05, 2007 7.115 7.115 6.986 7.054 65,760 +0.02(+0.27%)
Jan 04, 2007 6.980 7.073 6.967 7.034 76,307 +0.08(+1.11%)
Jan 03, 2007 6.947 6.992 6.928 6.957 65,450 +0.03(+0.47%)
Dec 29, 2006 6.967 6.980 6.899 6.925 103,914 -0.00(-0.05%)
Dec 28, 2006 6.980 6.983 6.912 6.928 80,960 -0.04(-0.60%)
Dec 27, 2006 6.938 6.970 6.934 6.970 65,760 +0.01(+0.09%)
Dec 26, 2006 7.041 7.044 6.915 6.963 138,035 -0.05(-0.74%)
Dec 22, 2006 7.031 7.044 6.980 7.015 103,604 -0.00(-0.05%)
Dec 21, 2006 7.044 7.060 6.989 7.018 91,196 -0.01(-0.14%)
Dec 20, 2006 7.109 7.109 6.980 7.028 145,169 -0.00(-0.05%)
Dec 19, 2006 7.173 7.173 6.967 7.031 105,465 -0.06(-0.86%)
Dec 18, 2006 7.170 7.170 7.050 7.092 110,738 -0.03(-0.45%)
Dec 15, 2006 7.157 7.160 7.102 7.125 71,964 +0.01(+0.09%)
Dec 14, 2006 7.157 7.157 7.089 7.118 87,474 +0.04(+0.50%)
Dec 13, 2006 7.092 7.096 7.012 7.083 82,511 +0.01(+0.18%)
Dec 12, 2006 7.128 7.128 7.025 7.070 88,094 -0.02(-0.27%)
Dec 11, 2006 7.128 7.138 7.050 7.089 74,446 +0.01(+0.09%)
Dec 08, 2006 7.125 7.128 7.041 7.083 79,098 +0.01(+0.18%)
Dec 07, 2006 7.079 7.079 7.028 7.070 57,385 +0.05(+0.78%)
Dec 06, 2006 7.083 7.083 6.980 7.015 86,543 -0.00(-0.05%)
Dec 05, 2006 7.044 7.044 7.002 7.018 79,409 +0.01(+0.18%)
Dec 04, 2006 7.118 7.118 6.986 7.005 66,381 -0.08(-1.14%)
Dec 01, 2006 7.173 7.183 7.070 7.086 120,354 -0.03(-0.45%)
Nov 30, 2006 7.092 7.128 7.089 7.118 97,710 +0.03(+0.45%)
Nov 29, 2006 7.002 7.115 6.973 7.086 85,612 +0.08(+1.10%)
Nov 28, 2006 6.973 7.079 6.973 7.009 110,738 +0.02(+0.23%)
Nov 27, 2006 6.909 6.992 6.902 6.992 94,298 +0.09(+1.26%)
Nov 24, 2006 6.857 6.912 6.857 6.905 56,144 +0.04(+0.61%)
Nov 22, 2006 6.793 6.864 6.793 6.864 107,016 +0.07(+1.09%)
Nov 21, 2006 6.780 6.834 6.780 6.789 129,660 +0.01(+0.14%)
Nov 20, 2006 6.799 6.834 6.780 6.780 84,372 -0.05(-0.76%)
Nov 17, 2006 6.854 6.876 6.831 6.831 65,760 -0.01(-0.14%)
Nov 16, 2006 6.841 6.876 6.828 6.841 53,042 +0.00(+0.05%)
Nov 15, 2006 6.831 6.864 6.812 6.838 67,001 +0.02(+0.24%)
Nov 14, 2006 6.825 6.825 6.783 6.822 92,437 +0.05(+0.81%)
Nov 13, 2006 6.783 6.831 6.767 6.767 73,825 -0.03(-0.38%)
Nov 10, 2006 6.802 6.805 6.780 6.793 39,084 +0.01(+0.19%)
Nov 09, 2006 6.812 6.818 6.780 6.780 36,912 -0.01(-0.09%)
Nov 08, 2006 6.786 6.812 6.780 6.786 44,357 +0.03(+0.48%)
Nov 07, 2006 6.786 6.786 6.731 6.754 55,524 +0.02(+0.34%)
Nov 06, 2006 6.715 6.747 6.703 6.731 56,454 +0.05(+0.82%)
Nov 03, 2006 6.751 6.751 6.673 6.677 63,279 -0.05(-0.72%)
Nov 02, 2006 6.864 6.864 6.718 6.725 84,992 -0.09(-1.32%)
Nov 01, 2006 6.786 6.825 6.783 6.815 83,441 +0.06(+0.86%)
Oct 31, 2006 6.802 6.802 6.757 6.757 80,960 -0.01(-0.19%)
Oct 30, 2006 6.828 6.828 6.757 6.770 50,251 -0.01(-0.19%)
Oct 27, 2006 6.799 6.825 6.783 6.783 51,802 -0.00(-0.05%)
Oct 26, 2006 6.773 6.831 6.773 6.786 95,228 +0.02(+0.29%)
Oct 25, 2006 6.738 6.786 6.731 6.767 67,621 +0.03(+0.43%)
Oct 24, 2006 6.706 6.754 6.706 6.738 89,645 +0.04(+0.58%)
Oct 23, 2006 6.680 6.747 6.673 6.699 115,081 +0.03(+0.48%)
Oct 20, 2006 6.667 6.754 6.651 6.667 68,552 -0.05(-0.67%)
Oct 19, 2006 6.699 6.770 6.635 6.712 138,345 +0.03(+0.39%)
Oct 18, 2006 6.683 6.712 6.677 6.686 58,005 +0.02(+0.24%)
Oct 17, 2006 6.686 6.712 6.664 6.670 53,352 -0.01(-0.14%)
Oct 16, 2006 6.660 6.686 6.657 6.680 52,732 +0.03(+0.48%)
Oct 13, 2006 6.718 6.718 6.628 6.647 89,025 -0.00(-0.05%)
Oct 12, 2006 6.644 6.667 6.609 6.651 89,645 +0.04(+0.54%)
Oct 11, 2006 6.644 6.644 6.612 6.615 55,524 -0.02(-0.29%)
Oct 10, 2006 6.670 6.670 6.612 6.635 67,931 +0.01(+0.10%)
Oct 09, 2006 6.670 6.670 6.609 6.628 49,630 +0.00(+0.05%)
Oct 06, 2006 6.647 6.654 6.612 6.625 55,214 +0.01(+0.10%)
Oct 05, 2006 6.647 6.660 6.615 6.618 43,426 -0.01(-0.10%)
Oct 04, 2006 6.635 6.641 6.573 6.625 108,567 +0.02(+0.34%)
Oct 03, 2006 6.544 6.609 6.538 6.602 160,989 +0.06(+0.89%)
Oct 02, 2006 6.548 6.557 6.525 6.544 131,831 +0.03(+0.45%)
Sep 29, 2006 6.538 6.544 6.515 6.515 94,608 +0.01(+0.10%)
Sep 28, 2006 6.528 6.528 6.499 6.509 139,896 -0.00(-0.05%)
Sep 27, 2006 6.570 6.570 6.496 6.512 172,156 +0.01(+0.10%)
Sep 26, 2006 6.554 6.554 6.506 6.506 110,428 -0.01(-0.20%)
Sep 25, 2006 6.577 6.764 6.506 6.519 126,248 -0.03(-0.49%)
Sep 22, 2006 6.593 6.602 6.535 6.551 58,005 -0.04(-0.59%)
Sep 21, 2006 6.567 6.609 6.567 6.589 68,862 +0.03(+0.44%)
Sep 20, 2006 6.657 6.657 6.557 6.560 63,899 -0.06(-0.88%)
Sep 19, 2006 6.593 6.641 6.593 6.618 45,598 +0.03(+0.39%)
Sep 18, 2006 6.638 6.677 6.560 6.593 64,519 -0.05(-0.73%)
Sep 15, 2006 6.680 6.680 6.641 6.641 55,524 +0.01(+0.15%)
Sep 14, 2006 6.647 6.651 6.615 6.631 83,441 +0.02(+0.24%)
Sep 13, 2006 6.635 6.635 6.615 6.615 70,413 +0.02(+0.24%)
Sep 12, 2006 6.612 6.612 6.577 6.599 76,927 +0.02(+0.34%)
Sep 11, 2006 6.625 6.625 6.544 6.577 97,400 +0.00(+0.00%)
Sep 08, 2006 6.586 6.589 6.560 6.577 44,357 +0.02(+0.25%)
Sep 07, 2006 6.583 6.583 6.519 6.560 73,205 +0.02(+0.25%)
Sep 06, 2006 6.651 6.651 6.544 6.544 59,867 -0.08(-1.22%)
Sep 05, 2006 6.689 6.689 6.625 6.625 67,311 +0.02(+0.24%)
Sep 01, 2006 6.664 6.667 6.602 6.609 97,710 +0.02(+0.29%)
Aug 31, 2006 6.641 6.641 6.554 6.589 110,428 +0.01(+0.15%)
Aug 30, 2006 6.602 6.609 6.560 6.580 92,437 +0.01(+0.10%)
Aug 29, 2006 6.596 6.596 6.538 6.573 75,686 +0.03(+0.44%)
Aug 28, 2006 6.577 6.606 6.525 6.544 74,135 +0.02(+0.25%)
Aug 25, 2006 6.560 6.560 6.509 6.528 82,511 -0.03(-0.49%)
Aug 24, 2006 6.577 6.589 6.496 6.560 116,632 +0.02(+0.35%)
Aug 23, 2006 6.577 6.589 6.515 6.538 77,237 +0.00(+0.00%)
Aug 22, 2006 6.593 6.593 6.525 6.538 46,218 -0.05(-0.78%)
Aug 21, 2006 6.618 6.651 6.551 6.589 59,556 -0.03(-0.44%)
Aug 18, 2006 6.667 6.670 6.560 6.618 59,867 -0.00(-0.05%)
Aug 17, 2006 6.625 6.625 6.560 6.622 30,708 +0.06(+0.98%)
Aug 16, 2006 6.706 6.706 6.544 6.557 73,515 -0.03(-0.44%)
Aug 15, 2006 6.664 6.670 6.528 6.586 104,844 -0.02(-0.29%)
Aug 14, 2006 6.641 6.641 6.573 6.606 65,760 +0.00(+0.05%)
Aug 11, 2006 6.683 6.689 6.593 6.602 108,256 -0.06(-0.97%)
Aug 10, 2006 6.641 6.673 6.593 6.667 116,632 +0.07(+1.12%)
Aug 09, 2006 6.544 6.593 6.483 6.593 113,530 +0.09(+1.44%)
Aug 08, 2006 6.415 6.528 6.415 6.499 65,450 +0.05(+0.80%)
Aug 07, 2006 6.493 6.493 6.432 6.448 78,788 -0.05(-0.70%)
Aug 04, 2006 6.428 6.512 6.428 6.493 118,183 +0.10(+1.56%)
Aug 03, 2006 6.490 6.506 6.367 6.393 47,459 -0.06(-0.95%)
Aug 02, 2006 6.444 6.470 6.386 6.454 37,533 +0.06(+0.96%)
Aug 01, 2006 6.393 6.419 6.335 6.393 54,283 +0.03(+0.51%)
Jul 31, 2006 6.409 6.409 6.315 6.361 72,584 -0.01(-0.10%)
Jul 28, 2006 6.351 6.402 6.328 6.367 70,413 +0.04(+0.56%)
Jul 27, 2006 6.396 6.396 6.309 6.332 53,042 +0.00(+0.00%)
Jul 26, 2006 6.390 6.390 6.319 6.332 48,389 -0.00(-0.05%)
Jul 25, 2006 6.409 6.409 6.283 6.335 76,617 +0.00(+0.00%)
Jul 24, 2006 6.332 6.361 6.270 6.335 53,663 +0.05(+0.77%)
Jul 21, 2006 6.286 6.303 6.254 6.286 42,806 +0.03(+0.52%)
Jul 20, 2006 6.280 6.280 6.209 6.254 62,968 -0.02(-0.31%)
Jul 19, 2006 6.270 6.280 6.245 6.274 59,246 +0.04(+0.67%)
Jul 18, 2006 6.261 6.267 6.222 6.232 56,765 -0.02(-0.36%)
Jul 17, 2006 6.280 6.280 6.238 6.254 44,667 +0.00(+0.00%)
Jul 14, 2006 6.277 6.277 6.232 6.254 40,635 +0.02(+0.36%)
Jul 13, 2006 6.241 6.241 6.199 6.232 83,751 +0.04(+0.57%)
Jul 12, 2006 6.199 6.212 6.177 6.196 32,259 +0.03(+0.42%)
Jul 11, 2006 6.196 6.196 6.167 6.170 38,463 +0.01(+0.16%)
Jul 10, 2006 6.190 6.196 6.161 6.161 40,014 +0.01(+0.16%)
Jul 07, 2006 6.174 6.203 6.151 6.151 26,366 -0.00(-0.05%)
Jul 06, 2006 6.222 6.222 6.125 6.154 63,279 -0.04(-0.57%)
Jul 05, 2006 6.248 6.261 6.177 6.190 22,643 -0.05(-0.83%)
Jul 03, 2006 6.196 6.257 6.196 6.241 27,607 +0.08(+1.26%)
Jun 30, 2006 6.174 6.183 6.077 6.164 129,039 +0.03(+0.53%)
Jun 29, 2006 6.151 6.170 6.106 6.132 34,741 +0.01(+0.16%)
Jun 28, 2006 6.157 6.190 6.122 6.122 57,385 -0.03(-0.47%)
Jun 27, 2006 6.254 6.285 6.125 6.151 105,775 -0.14(-2.25%)
Jun 26, 2006 6.270 6.293 6.254 6.293 53,663 +0.02(+0.26%)
Jun 23, 2006 6.309 6.315 6.277 6.277 152,304 -0.02(-0.31%)
Jun 22, 2006 6.325 6.328 6.293 6.296 68,552 -0.02(-0.31%)
Jun 21, 2006 6.315 6.332 6.286 6.315 59,867 -0.00(-0.05%)
Jun 20, 2006 6.357 6.370 6.319 6.319 86,543 -0.01(-0.20%)
Jun 19, 2006 6.351 6.367 6.332 6.332 42,496 -0.02(-0.30%)
Jun 16, 2006 6.390 6.393 6.344 6.351 88,714 -0.03(-0.40%)
Jun 15, 2006 6.341 6.386 6.341 6.377 26,676 +0.04(+0.56%)
Jun 14, 2006 6.373 6.373 6.332 6.341 78,168 -0.02(-0.35%)
Jun 13, 2006 6.351 6.367 6.341 6.364 46,218 +0.00(+0.00%)
Jun 12, 2006 6.399 6.399 6.341 6.364 43,116 +0.01(+0.20%)
Jun 09, 2006 6.367 6.367 6.335 6.351 20,782 +0.01(+0.10%)
Jun 08, 2006 6.373 6.406 6.338 6.344 47,459 -0.02(-0.25%)
Jun 07, 2006 6.364 6.399 6.361 6.361 93,057 +0.03(+0.41%)
Jun 06, 2006 6.383 6.383 6.335 6.335 144,859 -0.01(-0.10%)
Jun 05, 2006 6.390 6.415 6.341 6.341 42,496 -0.02(-0.35%)
Jun 02, 2006 6.357 6.399 6.357 6.364 145,479 +0.04(+0.56%)
Jun 01, 2006 6.312 6.380 6.312 6.328 112,599 +0.01(+0.15%)
May 31, 2006 6.248 6.335 6.248 6.319 106,395 +0.09(+1.40%)
May 30, 2006 6.248 6.264 6.232 6.232 49,320 -0.02(-0.26%)
May 26, 2006 6.254 6.303 6.245 6.248 60,487 +0.01(+0.21%)
May 25, 2006 6.238 6.274 6.232 6.235 37,533 -0.02(-0.26%)
May 24, 2006 6.238 6.283 6.235 6.251 60,177 +0.03(+0.47%)
May 23, 2006 6.228 6.238 6.206 6.222 64,519 +0.02(+0.31%)
May 22, 2006 6.222 6.251 6.196 6.203 42,496 -0.04(-0.62%)
May 19, 2006 6.264 6.264 6.241 6.241 32,259 +0.02(+0.31%)
May 18, 2006 6.261 6.261 6.209 6.222 80,960 +0.01(+0.10%)
May 17, 2006 6.270 6.270 6.216 6.216 51,491 -0.02(-0.36%)
May 16, 2006 6.290 6.290 6.235 6.238 57,075 +0.00(+0.05%)
May 15, 2006 6.286 6.286 6.235 6.235 45,908 +0.01(+0.10%)
May 12, 2006 6.286 6.286 6.206 6.228 39,704 -0.02(-0.36%)
May 11, 2006 6.264 6.264 6.251 6.251 54,593 -0.02(-0.26%)
May 10, 2006 6.261 6.267 6.238 6.267 43,426 +0.03(+0.47%)
May 09, 2006 6.222 6.248 6.216 6.238 40,945 -0.03(-0.51%)
May 08, 2006 6.241 6.270 6.203 6.270 45,287 +0.05(+0.78%)
May 05, 2006 6.238 6.238 6.206 6.222 28,537 +0.01(+0.16%)
May 04, 2006 6.216 6.235 6.209 6.212 36,292 -0.03(-0.41%)
May 03, 2006 6.296 6.296 6.238 6.238 46,838 -0.02(-0.36%)
May 02, 2006 6.293 6.293 6.261 6.261 53,352 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.