Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.734	6.802	6.650	6.659	99,379	-0.12(-1.76%)
Apr 27, 2007	6.749	6.817	6.647	6.779	52,301	+0.07(+1.11%)
Apr 26, 2007	6.806	6.838	6.650	6.704	366,384	-0.12(-1.75%)
Apr 25, 2007	7.017	7.017	6.749	6.823	162,843	-0.23(-3.30%)
Apr 24, 2007	7.119	7.119	6.940	7.056	45,487	-0.06(-0.89%)
Apr 23, 2007	7.137	7.137	7.008	7.119	126,930	+0.09(+1.23%)
Apr 20, 2007	6.928	7.137	6.916	7.032	55,014	+0.07(+1.07%)
Apr 19, 2007	7.167	7.167	6.886	6.958	92,122	-0.11(-1.56%)
Apr 18, 2007	7.137	7.137	7.032	7.068	94,118	-0.07(-0.96%)
Apr 17, 2007	6.985	7.137	6.913	7.137	206,863	+0.15(+2.18%)
Apr 16, 2007	7.044	7.047	6.985	6.985	98,535	-0.05(-0.68%)
Apr 13, 2007	6.871	7.047	6.871	7.032	101,017	-0.01(-0.17%)
Apr 12, 2007	6.874	7.047	6.868	7.044	63,460	+0.13(+1.90%)
Apr 11, 2007	6.946	7.014	6.862	6.913	83,281	-0.04(-0.56%)
Apr 10, 2007	6.999	7.008	6.743	6.952	174,041	-0.05(-0.72%)
Apr 09, 2007	6.907	7.047	6.906	7.002	91,797	+0.10(+1.51%)
Apr 05, 2007	6.680	6.898	6.680	6.898	41,813	+0.18(+2.62%)
Apr 04, 2007	6.781	6.862	6.659	6.722	86,406	-0.01(-0.09%)
Apr 03, 2007	6.581	6.796	6.569	6.728	94,443	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices