Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.896 5.913 5.850 5.913 255,969 +0.02(+0.34%)
Apr 27, 2006 5.896 5.900 5.833 5.893 431,155 -0.02(-0.39%)
Apr 26, 2006 5.929 5.962 5.913 5.916 252,339 -0.05(-0.83%)
Apr 25, 2006 5.982 6.032 5.949 5.966 222,385 -0.03(-0.55%)
Apr 24, 2006 5.979 6.012 5.903 5.999 490,155 +0.05(+0.78%)
Apr 21, 2006 5.949 6.005 5.929 5.952 278,964 -0.02(-0.39%)
Apr 20, 2006 5.989 6.015 5.949 5.976 167,620 -0.01(-0.22%)
Apr 19, 2006 6.032 6.065 5.949 5.989 246,892 +0.02(+0.39%)
Apr 18, 2006 6.012 6.012 5.933 5.966 208,467 -0.01(-0.11%)
Apr 17, 2006 6.048 6.058 5.949 5.972 95,913 -0.04(-0.71%)
Apr 13, 2006 6.068 6.081 5.985 6.015 193,338 -0.05(-0.87%)
Apr 12, 2006 6.111 6.111 6.038 6.068 175,185 -0.05(-0.86%)
Apr 11, 2006 6.088 6.124 6.075 6.121 169,133 +0.00(+0.00%)
Apr 10, 2006 6.075 6.121 6.055 6.121 168,831 +0.06(+0.93%)
Apr 07, 2006 6.098 6.147 6.042 6.065 167,923 -0.08(-1.24%)
Apr 06, 2006 6.161 6.180 6.138 6.141 171,251 +0.00(+0.05%)
Apr 05, 2006 6.164 6.164 6.138 6.138 91,374 -0.01(-0.16%)
Apr 04, 2006 6.154 6.164 6.131 6.147 132,826 +0.02(+0.27%)
Apr 03, 2006 6.098 6.144 6.048 6.131 288,344 +0.06(+1.03%)
Mar 31, 2006 6.081 6.108 6.052 6.068 183,051 -0.01(-0.22%)
Mar 30, 2006 6.154 6.154 6.065 6.081 200,903 -0.07(-1.18%)
Mar 29, 2006 6.138 6.164 6.118 6.154 196,667 +0.03(+0.54%)
Mar 28, 2006 6.164 6.164 6.101 6.121 149,467 +0.00(+0.00%)
Mar 27, 2006 6.184 6.184 6.098 6.121 165,503 -0.05(-0.86%)
Mar 24, 2006 6.147 6.190 6.131 6.174 219,359 +0.01(+0.11%)
Mar 23, 2006 6.134 6.197 6.134 6.167 285,621 +0.00(+0.00%)
Mar 22, 2006 6.111 6.171 6.095 6.167 275,031 +0.08(+1.25%)
Mar 21, 2006 6.114 6.137 6.075 6.091 206,046 -0.04(-0.59%)
Mar 20, 2006 6.058 6.147 6.035 6.128 251,431 +0.07(+1.09%)
Mar 17, 2006 6.015 6.071 6.006 6.062 244,775 +0.03(+0.49%)
Mar 16, 2006 6.019 6.038 6.005 6.032 285,318 +0.04(+0.61%)
Mar 15, 2006 6.005 6.035 5.979 5.995 207,559 -0.01(-0.17%)
Mar 14, 2006 6.042 6.045 5.995 6.005 236,908 -0.03(-0.49%)
Mar 13, 2006 6.048 6.062 5.999 6.035 205,139 -0.00(-0.05%)
Mar 10, 2006 6.071 6.085 6.015 6.038 243,262 +0.01(+0.16%)
Mar 09, 2006 6.009 6.032 5.976 6.028 278,964 +0.02(+0.39%)
Mar 08, 2006 6.025 6.028 5.916 6.005 207,862 +0.01(+0.22%)
Mar 07, 2006 6.035 6.048 5.969 5.992 331,308 -0.02(-0.33%)
Mar 06, 2006 6.081 6.095 6.012 6.012 216,636 -0.05(-0.87%)
Mar 03, 2006 6.098 6.104 6.052 6.065 272,913 -0.03(-0.54%)
Mar 02, 2006 6.111 6.111 6.071 6.098 237,513 -0.01(-0.16%)
Mar 01, 2006 6.114 6.121 6.078 6.108 284,411 -0.00(-0.05%)
Feb 28, 2006 6.075 6.114 6.058 6.111 339,175 +0.04(+0.60%)
Feb 27, 2006 6.098 6.147 6.055 6.075 332,216 -0.05(-0.81%)
Feb 24, 2006 6.118 6.167 6.078 6.124 243,867 +0.02(+0.27%)
Feb 23, 2006 6.141 6.141 6.071 6.108 325,559 -0.04(-0.59%)
Feb 22, 2006 6.197 6.197 6.121 6.144 248,708 -0.02(-0.32%)
Feb 21, 2006 6.101 6.194 6.071 6.164 295,605 +0.05(+0.76%)
Feb 17, 2006 6.098 6.118 6.058 6.118 180,631 +0.04(+0.60%)
Feb 16, 2006 6.098 6.101 6.068 6.081 192,733 +0.01(+0.16%)
Feb 15, 2006 6.075 6.095 6.048 6.071 219,057 +0.04(+0.60%)
Feb 14, 2006 6.114 6.114 6.035 6.035 346,134 -0.06(-0.98%)
Feb 13, 2006 6.052 6.111 6.025 6.095 273,821 -0.01(-0.11%)
Feb 10, 2006 6.108 6.114 6.068 6.101 217,544 +0.00(+0.05%)
Feb 09, 2006 6.088 6.108 6.058 6.098 282,293 +0.01(+0.16%)
Feb 08, 2006 6.062 6.098 6.052 6.088 272,611 +0.03(+0.44%)
Feb 07, 2006 5.999 6.065 5.985 6.062 242,959 +0.08(+1.27%)
Feb 06, 2006 5.966 5.999 5.903 5.985 319,508 +0.05(+0.84%)
Feb 03, 2006 6.055 6.068 5.919 5.936 509,821 -0.15(-2.39%)
Feb 02, 2006 6.095 6.095 6.002 6.081 249,616 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.