Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.568 4.649 4.489 4.627 716,383 +0.05(+1.16%)
Apr 27, 2006 4.483 4.619 4.396 4.574 963,031 +0.04(+0.99%)
Apr 26, 2006 4.612 4.702 4.483 4.530 674,313 -0.07(-1.57%)
Apr 25, 2006 4.481 4.672 4.379 4.602 806,298 +0.10(+2.12%)
Apr 24, 2006 4.581 4.581 4.421 4.506 1,074,965 -0.04(-0.93%)
Apr 21, 2006 4.519 4.598 4.462 4.549 1,157,683 +0.09(+1.95%)
Apr 20, 2006 4.209 4.476 4.207 4.462 1,159,528 +0.28(+6.71%)
Apr 19, 2006 4.298 4.343 4.145 4.181 917,370 -0.12(-2.72%)
Apr 18, 2006 4.075 4.298 4.113 4.298 870,010 +0.22(+5.47%)
Apr 17, 2006 4.064 4.296 4.018 4.075 691,098 -0.00(-0.05%)
Apr 13, 2006 3.994 4.120 3.975 4.077 556,985 +0.07(+1.80%)
Apr 12, 2006 4.088 4.096 3.994 4.005 631,137 -0.08(-2.03%)
Apr 11, 2006 4.224 4.236 4.088 4.088 1,027,445 -0.14(-3.22%)
Apr 10, 2006 4.194 4.258 4.141 4.224 990,218 +0.03(+0.71%)
Apr 07, 2006 4.239 4.279 4.158 4.194 484,048 -0.04(-0.90%)
Apr 06, 2006 4.215 4.260 4.135 4.232 962,269 +0.03(+0.66%)
Apr 05, 2006 4.130 4.205 4.079 4.205 1,961,553 +0.06(+1.33%)
Apr 04, 2006 4.035 4.190 3.986 4.149 1,956,681 +0.23(+5.97%)
Apr 03, 2006 3.841 3.977 3.824 3.916 2,507,190 +0.07(+1.88%)
Mar 31, 2006 3.824 3.933 3.760 3.843 2,328,523 +0.02(+0.50%)
Mar 30, 2006 3.971 4.015 3.754 3.824 1,824,654 -0.13(-3.23%)
Mar 29, 2006 4.202 4.213 3.911 3.952 3,827,891 -0.28(-6.53%)
Mar 28, 2006 4.929 4.929 4.143 4.228 4,002,864 -0.73(-14.70%)
Mar 27, 2006 4.929 4.995 4.929 4.957 325,173 +0.01(+0.21%)
Mar 24, 2006 4.965 5.003 4.897 4.946 474,201 +0.00(+0.00%)
Mar 23, 2006 4.893 4.946 4.838 4.946 378,431 +0.01(+0.13%)
Mar 22, 2006 4.886 5.033 4.846 4.940 555,879 +0.05(+1.09%)
Mar 21, 2006 5.022 5.103 4.884 4.886 268,879 -0.13(-2.50%)
Mar 20, 2006 5.039 5.078 4.984 5.012 402,939 +0.01(+0.13%)
Mar 17, 2006 5.192 5.192 4.971 5.005 892,471 -0.16(-3.12%)
Mar 16, 2006 5.248 5.258 5.110 5.167 549,906 -0.03(-0.65%)
Mar 15, 2006 4.831 5.265 4.831 5.201 499,128 +0.36(+7.42%)
Mar 14, 2006 4.802 4.865 4.776 4.842 608,676 -0.00(-0.04%)
Mar 13, 2006 4.776 4.897 4.776 4.844 710,316 -0.05(-0.96%)
Mar 10, 2006 4.844 4.918 4.844 4.891 316,752 +0.05(+0.96%)
Mar 09, 2006 4.727 4.874 4.674 4.844 863,891 +0.08(+1.69%)
Mar 08, 2006 4.829 4.838 4.704 4.763 508,166 -0.11(-2.27%)
Mar 07, 2006 4.876 4.925 4.793 4.874 499,430 -0.06(-1.16%)
Mar 06, 2006 4.961 5.022 4.876 4.931 299,068 -0.04(-0.90%)
Mar 03, 2006 4.950 5.042 4.897 4.976 451,773 -0.02(-0.34%)
Mar 02, 2006 5.022 5.050 4.950 4.993 535,475 -0.02(-0.38%)
Mar 01, 2006 5.005 5.107 4.950 5.012 1,720,844 +0.04(+0.86%)
Feb 28, 2006 4.991 5.048 4.961 4.969 885,542 -0.02(-0.43%)
Feb 27, 2006 4.812 5.035 4.812 4.991 494,403 +0.18(+3.80%)
Feb 24, 2006 4.727 4.816 4.623 4.808 662,842 +0.08(+1.75%)
Feb 23, 2006 4.702 4.827 4.640 4.725 345,596 +0.01(+0.23%)
Feb 22, 2006 4.600 4.755 4.570 4.714 453,745 +0.14(+3.11%)
Feb 21, 2006 4.672 4.736 4.559 4.572 248,234 -0.11(-2.27%)
Feb 17, 2006 4.791 4.791 4.474 4.678 683,534 -0.09(-1.83%)
Feb 16, 2006 4.725 4.782 4.672 4.765 338,422 +0.09(+1.91%)
Feb 15, 2006 4.568 4.697 4.519 4.676 252,809 +0.10(+2.09%)
Feb 14, 2006 4.604 4.619 4.442 4.581 310,162 +0.00(+0.05%)
Feb 13, 2006 4.564 4.644 4.496 4.578 338,620 +0.02(+0.37%)
Feb 10, 2006 4.642 4.642 4.510 4.561 286,035 -0.08(-1.74%)
Feb 09, 2006 4.702 4.736 4.555 4.642 332,953 -0.07(-1.44%)
Feb 08, 2006 4.702 4.761 4.479 4.710 613,519 +0.03(+0.73%)
Feb 07, 2006 4.859 4.859 4.661 4.676 440,759 -0.17(-3.55%)
Feb 06, 2006 4.780 4.848 4.714 4.848 630,450 +0.10(+2.15%)
Feb 03, 2006 4.725 4.776 4.636 4.746 590,023 +0.01(+0.22%)
Feb 02, 2006 4.799 4.876 4.676 4.736 373,997 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.