Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.711 9.743 9.660 9.743 44,323 +0.07(+0.73%)
Apr 27, 2006 9.660 9.698 9.621 9.672 22,161 -0.01(-0.07%)
Apr 26, 2006 9.666 9.692 9.640 9.679 33,319 +0.01(+0.13%)
Apr 25, 2006 9.634 9.672 9.614 9.666 29,910 +0.00(+0.00%)
Apr 24, 2006 9.743 9.743 9.589 9.666 55,636 -0.01(-0.13%)
Apr 21, 2006 9.614 9.679 9.576 9.679 51,761 +0.06(+0.67%)
Apr 20, 2006 9.647 9.647 9.569 9.614 18,752 +0.01(+0.13%)
Apr 19, 2006 9.550 9.627 9.537 9.601 52,381 +0.10(+1.09%)
Apr 18, 2006 9.395 9.601 9.395 9.498 30,375 +0.07(+0.75%)
Apr 17, 2006 9.556 9.556 9.369 9.427 76,713 -0.18(-1.88%)
Apr 13, 2006 9.601 9.608 9.543 9.608 28,205 +0.01(+0.07%)
Apr 12, 2006 9.660 9.660 9.518 9.601 66,174 +0.00(+0.00%)
Apr 11, 2006 9.660 9.666 9.582 9.601 43,238 -0.06(-0.67%)
Apr 10, 2006 9.731 9.763 9.647 9.666 57,496 +0.01(+0.07%)
Apr 07, 2006 9.711 9.711 9.647 9.660 44,943 -0.06(-0.66%)
Apr 06, 2006 9.660 9.743 9.647 9.724 62,610 +0.05(+0.53%)
Apr 05, 2006 9.647 9.679 9.640 9.672 4,804 +0.01(+0.07%)
Apr 04, 2006 9.653 9.685 9.628 9.666 44,323 +0.03(+0.33%)
Apr 03, 2006 9.666 9.679 9.589 9.634 54,396 +0.03(+0.34%)
Mar 31, 2006 9.647 9.660 9.582 9.601 50,677 +0.01(+0.07%)
Mar 30, 2006 9.660 9.660 9.595 9.595 21,541 +0.01(+0.13%)
Mar 29, 2006 9.647 9.660 9.582 9.582 59,200 +0.03(+0.27%)
Mar 28, 2006 9.660 9.660 9.556 9.556 31,150 -0.01(-0.07%)
Mar 27, 2006 9.614 9.640 9.563 9.563 22,936 +0.01(+0.14%)
Mar 24, 2006 9.576 9.653 9.550 9.550 79,037 -0.06(-0.67%)
Mar 23, 2006 9.563 9.640 9.563 9.614 33,784 -0.03(-0.27%)
Mar 22, 2006 9.679 9.679 9.356 9.640 70,669 -0.04(-0.40%)
Mar 21, 2006 9.679 9.724 9.614 9.679 36,729 -0.05(-0.53%)
Mar 20, 2006 9.737 9.737 9.666 9.731 41,068 +0.05(+0.47%)
Mar 17, 2006 9.601 9.685 9.601 9.685 14,102 +0.06(+0.60%)
Mar 16, 2006 9.614 9.679 9.614 9.627 57,960 +0.01(+0.07%)
Mar 15, 2006 9.647 9.653 9.614 9.621 43,393 +0.00(+0.00%)
Mar 14, 2006 9.621 9.666 9.601 9.621 34,869 -0.01(-0.07%)
Mar 13, 2006 9.698 9.698 9.621 9.627 39,673 -0.08(-0.86%)
Mar 10, 2006 9.647 9.737 9.582 9.711 53,776 -0.01(-0.13%)
Mar 09, 2006 9.705 9.782 9.666 9.724 53,931 +0.02(+0.20%)
Mar 08, 2006 9.601 9.711 9.595 9.705 44,013 +0.06(+0.67%)
Mar 07, 2006 9.582 9.679 9.550 9.640 66,639 -0.03(-0.35%)
Mar 06, 2006 9.679 9.679 9.627 9.674 48,972 -0.04(-0.38%)
Mar 03, 2006 9.653 9.711 9.653 9.711 71,908 +0.01(+0.07%)
Mar 02, 2006 9.666 9.705 9.634 9.705 44,788 +0.04(+0.40%)
Mar 01, 2006 9.705 9.705 9.627 9.666 54,861 -0.04(-0.40%)
Feb 28, 2006 9.685 9.711 9.653 9.705 66,329 +0.02(+0.20%)
Feb 27, 2006 9.679 9.692 9.679 9.685 31,770 +0.01(+0.07%)
Feb 24, 2006 9.627 9.679 9.627 9.679 27,275 +0.00(+0.00%)
Feb 23, 2006 9.647 9.698 9.621 9.679 40,758 -0.01(-0.13%)
Feb 22, 2006 9.653 9.698 9.627 9.692 50,677 +0.08(+0.87%)
Feb 21, 2006 9.685 9.685 9.601 9.608 32,544 -0.08(-0.80%)
Feb 17, 2006 9.640 9.685 9.589 9.685 55,481 +0.05(+0.47%)
Feb 16, 2006 9.640 9.660 9.614 9.640 33,784 +0.00(+0.00%)
Feb 15, 2006 9.531 9.640 9.531 9.640 37,659 +0.05(+0.47%)
Feb 14, 2006 9.531 9.595 9.518 9.595 38,898 +0.08(+0.88%)
Feb 13, 2006 9.595 9.601 9.453 9.511 36,264 -0.07(-0.74%)
Feb 10, 2006 9.672 9.679 9.569 9.582 43,548 -0.08(-0.87%)
Feb 09, 2006 9.692 9.692 9.595 9.666 56,256 +0.03(+0.33%)
Feb 08, 2006 9.679 9.681 9.627 9.634 25,261 -0.05(-0.53%)
Feb 07, 2006 9.685 9.692 9.627 9.685 45,872 +0.06(+0.67%)
Feb 06, 2006 9.614 9.640 9.601 9.621 26,810 +0.03(+0.27%)
Feb 03, 2006 9.582 9.614 9.537 9.595 37,969 -0.03(-0.34%)
Feb 02, 2006 9.705 9.724 9.589 9.627 88,181 -0.07(-0.73%)
Feb 01, 2006 9.705 9.731 9.627 9.698 53,156 +0.00(+0.00%)
Jan 31, 2006 9.563 9.698 9.563 9.698 59,665 +0.07(+0.74%)
Jan 30, 2006 9.640 9.679 9.614 9.627 63,850 -0.01(-0.13%)
Jan 27, 2006 9.640 9.711 9.634 9.640 47,887 -0.04(-0.40%)
Jan 26, 2006 9.647 9.776 9.621 9.679 61,215 +0.03(+0.33%)
Jan 25, 2006 9.666 9.679 9.614 9.647 51,452 -0.02(-0.20%)
Jan 24, 2006 9.550 9.666 9.550 9.666 33,319 +0.05(+0.54%)
Jan 23, 2006 9.601 9.627 9.563 9.614 35,644 +0.03(+0.27%)
Jan 20, 2006 9.550 9.634 9.550 9.589 56,721 -0.03(-0.27%)
Jan 19, 2006 9.621 9.679 9.589 9.614 59,045 -0.04(-0.40%)
Jan 18, 2006 9.498 9.653 9.498 9.653 68,809 +0.15(+1.63%)
Jan 17, 2006 9.518 9.524 9.401 9.498 43,548 +0.01(+0.14%)
Jan 13, 2006 9.389 9.485 9.318 9.485 40,603 +0.10(+1.03%)
Jan 12, 2006 9.395 9.550 9.330 9.389 51,761 +0.03(+0.34%)
Jan 11, 2006 9.337 9.414 9.337 9.356 33,939 -0.06(-0.68%)
Jan 10, 2006 9.485 9.492 9.389 9.421 46,957 -0.03(-0.34%)
Jan 09, 2006 9.343 9.485 9.324 9.453 47,887 +0.05(+0.48%)
Jan 06, 2006 9.292 9.408 9.272 9.408 40,603 +0.14(+1.53%)
Jan 05, 2006 9.253 9.298 9.201 9.266 73,458 +0.01(+0.14%)
Jan 04, 2006 9.189 9.253 9.143 9.253 70,978 +0.07(+0.77%)
Jan 03, 2006 9.066 9.189 9.066 9.182 71,443 +0.07(+0.78%)
Dec 30, 2005 9.111 9.195 9.047 9.111 166,909 -0.03(-0.35%)
Dec 29, 2005 9.047 9.143 9.034 9.143 158,540 +0.06(+0.64%)
Dec 28, 2005 9.066 9.143 9.034 9.085 77,642 +0.02(+0.21%)
Dec 27, 2005 9.001 9.092 8.943 9.066 184,731 +0.03(+0.36%)
Dec 23, 2005 9.066 9.079 9.014 9.034 57,651 -0.04(-0.43%)
Dec 22, 2005 8.950 9.098 8.924 9.072 129,559 +0.05(+0.50%)
Dec 21, 2005 9.001 9.098 9.001 9.027 65,864 -0.01(-0.07%)
Dec 20, 2005 9.059 9.111 8.988 9.034 101,509 -0.02(-0.21%)
Dec 19, 2005 8.969 9.059 8.956 9.053 91,280 +0.04(+0.43%)
Dec 16, 2005 8.950 9.021 8.937 9.014 52,381 +0.05(+0.50%)
Dec 15, 2005 9.014 9.027 8.943 8.969 51,606 -0.02(-0.22%)
Dec 14, 2005 9.034 9.066 8.988 8.988 53,621 -0.03(-0.29%)
Dec 13, 2005 9.001 9.053 8.956 9.014 100,424 -0.09(-0.99%)
Dec 12, 2005 9.040 9.105 9.034 9.105 39,828 +0.01(+0.07%)
Dec 09, 2005 9.111 9.111 9.066 9.098 59,820 +0.00(+0.00%)
Dec 08, 2005 9.047 9.098 9.034 9.098 50,367 +0.03(+0.36%)
Dec 07, 2005 9.027 9.092 8.982 9.066 91,745 +0.03(+0.36%)
Dec 06, 2005 9.118 9.118 8.976 9.034 118,401 -0.03(-0.28%)
Dec 05, 2005 9.034 9.098 9.001 9.059 78,107 -0.06(-0.71%)
Dec 02, 2005 9.092 9.143 9.092 9.124 55,016 +0.07(+0.78%)
Dec 01, 2005 9.130 9.143 9.053 9.053 59,355 +0.00(+0.00%)
Nov 30, 2005 9.143 9.189 8.995 9.053 94,225 -0.08(-0.85%)
Nov 29, 2005 9.137 9.143 9.092 9.130 49,747 +0.01(+0.07%)
Nov 28, 2005 9.098 9.124 9.092 9.124 37,039 +0.05(+0.50%)
Nov 25, 2005 8.963 9.079 8.956 9.079 28,050 +0.09(+1.01%)
Nov 23, 2005 8.995 9.047 8.976 8.988 37,194 -0.05(-0.50%)
Nov 22, 2005 9.040 9.085 8.988 9.034 32,234 -0.02(-0.21%)
Nov 21, 2005 9.001 9.111 8.976 9.053 76,403 +0.05(+0.57%)
Nov 18, 2005 9.008 9.111 8.988 9.001 71,753 -0.07(-0.78%)
Nov 17, 2005 9.085 9.143 9.047 9.072 28,825 -0.05(-0.50%)
Nov 16, 2005 9.098 9.118 9.034 9.118 59,355 +0.05(+0.57%)
Nov 15, 2005 9.092 9.111 9.021 9.066 73,148 -0.01(-0.14%)
Nov 14, 2005 9.105 9.105 9.021 9.079 79,347 -0.06(-0.64%)
Nov 11, 2005 9.111 9.137 9.079 9.137 56,101 +0.06(+0.71%)
Nov 10, 2005 9.066 9.105 9.014 9.072 90,195 -0.05(-0.50%)
Nov 09, 2005 9.124 9.143 9.034 9.118 61,680 -0.03(-0.35%)
Nov 08, 2005 9.092 9.156 9.092 9.150 47,267 +0.04(+0.42%)
Nov 07, 2005 9.001 9.111 8.950 9.111 83,841 +0.04(+0.43%)
Nov 04, 2005 9.124 9.143 9.027 9.072 59,820 -0.04(-0.42%)
Nov 03, 2005 9.059 9.124 9.059 9.111 42,153 +0.03(+0.28%)
Nov 02, 2005 9.176 9.176 9.066 9.085 87,871 -0.08(-0.85%)
Nov 01, 2005 9.150 9.176 9.130 9.163 25,880 +0.02(+0.21%)
Oct 31, 2005 9.111 9.163 9.098 9.143 26,035 +0.03(+0.35%)
Oct 28, 2005 9.163 9.195 9.053 9.111 46,492 -0.05(-0.49%)
Oct 27, 2005 9.182 9.227 9.118 9.156 48,662 +0.01(+0.07%)
Oct 26, 2005 9.169 9.176 9.085 9.150 61,060 -0.04(-0.42%)
Oct 25, 2005 9.163 9.253 9.163 9.189 36,264 -0.03(-0.35%)
Oct 24, 2005 9.201 9.227 9.130 9.221 39,053 +0.03(+0.35%)
Oct 21, 2005 9.130 9.189 9.105 9.189 53,776 +0.08(+0.92%)
Oct 20, 2005 9.021 9.105 9.014 9.105 14,412 +0.10(+1.07%)
Oct 19, 2005 9.047 9.105 9.008 9.008 93,140 -0.07(-0.78%)
Oct 18, 2005 9.072 9.098 9.047 9.079 55,946 -0.02(-0.21%)
Oct 17, 2005 9.118 9.189 9.079 9.098 45,717 -0.03(-0.28%)
Oct 14, 2005 9.111 9.221 9.111 9.124 64,160 -0.03(-0.28%)
Oct 13, 2005 9.272 9.279 9.124 9.150 21,851 -0.12(-1.32%)
Oct 12, 2005 9.298 9.298 9.259 9.272 21,076 -0.11(-1.17%)
Oct 11, 2005 9.389 9.505 9.363 9.382 31,770 +0.03(+0.28%)
Oct 10, 2005 9.318 9.363 9.318 9.356 10,538 +0.00(+0.00%)
Oct 07, 2005 9.330 9.356 9.305 9.356 31,150 +0.05(+0.49%)
Oct 06, 2005 9.324 9.363 9.311 9.311 35,179 -0.05(-0.48%)
Oct 05, 2005 9.324 9.389 9.324 9.356 45,717 +0.00(+0.00%)
Oct 04, 2005 9.389 9.389 9.324 9.356 44,478 -0.01(-0.14%)
Oct 03, 2005 9.363 9.376 9.324 9.369 52,071 +0.04(+0.41%)
Sep 30, 2005 9.356 9.356 9.311 9.330 42,928 +0.01(+0.07%)
Sep 29, 2005 9.389 9.389 9.292 9.324 64,934 -0.06(-0.69%)
Sep 28, 2005 9.292 9.389 9.292 9.389 51,761 +0.08(+0.83%)
Sep 27, 2005 9.356 9.356 9.292 9.311 67,569 -0.04(-0.41%)
Sep 26, 2005 9.337 9.356 9.298 9.350 33,164 +0.01(+0.14%)
Sep 23, 2005 9.337 9.337 9.285 9.337 35,799 +0.01(+0.07%)
Sep 22, 2005 9.356 9.363 9.253 9.330 70,049 -0.06(-0.62%)
Sep 21, 2005 9.350 9.389 9.311 9.389 73,613 +0.06(+0.62%)
Sep 20, 2005 9.434 9.434 9.318 9.330 54,551 -0.08(-0.82%)
Sep 19, 2005 9.434 9.440 9.408 9.408 8,523 -0.01(-0.14%)
Sep 16, 2005 9.447 9.466 9.421 9.421 30,220 -0.05(-0.54%)
Sep 15, 2005 9.582 9.589 9.466 9.472 75,628 -0.12(-1.28%)
Sep 14, 2005 9.614 9.627 9.582 9.595 41,998 -0.01(-0.13%)
Sep 13, 2005 9.589 9.614 9.582 9.608 18,597 -0.04(-0.40%)
Sep 12, 2005 9.608 9.647 9.608 9.647 40,448 +0.02(+0.20%)
Sep 09, 2005 9.601 9.627 9.595 9.627 42,773 +0.03(+0.27%)
Sep 08, 2005 9.595 9.608 9.569 9.601 41,688 +0.02(+0.20%)
Sep 07, 2005 9.556 9.608 9.556 9.582 27,430 +0.03(+0.27%)
Sep 06, 2005 9.563 9.589 9.524 9.556 26,190 -0.03(-0.34%)
Sep 02, 2005 9.524 9.589 9.472 9.589 46,802 +0.08(+0.88%)
Sep 01, 2005 9.518 9.537 9.472 9.505 36,729 +0.01(+0.07%)
Aug 31, 2005 9.511 9.524 9.466 9.498 55,636 -0.01(-0.07%)
Aug 30, 2005 9.485 9.518 9.466 9.505 60,750 +0.02(+0.20%)
Aug 29, 2005 9.485 9.498 9.460 9.485 29,910 +0.01(+0.14%)
Aug 26, 2005 9.485 9.485 9.414 9.472 51,916 -0.01(-0.14%)
Aug 25, 2005 9.440 9.498 9.421 9.485 39,983 +0.03(+0.27%)
Aug 24, 2005 9.401 9.485 9.401 9.460 56,721 -0.01(-0.07%)
Aug 23, 2005 9.427 9.492 9.401 9.466 48,972 +0.02(+0.20%)
Aug 22, 2005 9.479 9.485 9.434 9.447 27,740 -0.03(-0.27%)
Aug 19, 2005 9.485 9.485 9.453 9.472 23,091 -0.01(-0.07%)
Aug 18, 2005 9.485 9.518 9.479 9.479 36,574 -0.03(-0.27%)
Aug 17, 2005 9.511 9.518 9.485 9.505 33,009 -0.01(-0.07%)
Aug 16, 2005 9.518 9.537 9.479 9.511 31,150 +0.03(+0.27%)
Aug 15, 2005 9.492 9.569 9.479 9.485 47,577 -0.03(-0.27%)
Aug 12, 2005 9.550 9.582 9.485 9.511 42,618 -0.03(-0.27%)
Aug 11, 2005 9.550 9.550 9.511 9.537 27,120 -0.01(-0.14%)
Aug 10, 2005 9.576 9.589 9.531 9.550 48,197 -0.04(-0.40%)
Aug 09, 2005 9.582 9.589 9.550 9.589 32,544 +0.03(+0.27%)
Aug 08, 2005 9.582 9.582 9.531 9.563 42,773 +0.00(+0.00%)
Aug 05, 2005 9.634 9.634 9.518 9.563 34,249 -0.04(-0.40%)
Aug 04, 2005 9.601 9.614 9.537 9.601 44,323 +0.03(+0.34%)
Aug 03, 2005 9.576 9.601 9.524 9.569 44,788 +0.03(+0.27%)
Aug 02, 2005 9.589 9.640 9.524 9.543 63,695 -0.06(-0.60%)
Aug 01, 2005 9.666 9.666 9.556 9.601 45,717 -0.02(-0.20%)
Jul 29, 2005 9.666 9.666 9.550 9.621 58,580 -0.02(-0.20%)
Jul 28, 2005 9.582 9.640 9.576 9.640 14,722 +0.05(+0.47%)
Jul 27, 2005 9.563 9.608 9.524 9.595 39,363 +0.05(+0.54%)
Jul 26, 2005 9.518 9.543 9.485 9.543 41,068 +0.06(+0.61%)
Jul 25, 2005 9.479 9.518 9.479 9.485 26,965 -0.01(-0.07%)
Jul 22, 2005 9.511 9.518 9.485 9.492 56,256 -0.02(-0.20%)
Jul 21, 2005 9.563 9.576 9.466 9.511 51,606 -0.05(-0.54%)
Jul 20, 2005 9.563 9.589 9.518 9.563 57,806 +0.00(+0.00%)
Jul 19, 2005 9.524 9.563 9.518 9.563 30,065 +0.04(+0.41%)
Jul 18, 2005 9.601 9.601 9.518 9.524 30,375 -0.06(-0.61%)
Jul 15, 2005 9.563 9.582 9.563 9.582 22,316 +0.01(+0.07%)
Jul 14, 2005 9.576 9.576 9.550 9.576 18,442 +0.01(+0.07%)
Jul 13, 2005 9.601 9.614 9.518 9.569 51,916 -0.07(-0.74%)
Jul 12, 2005 9.647 9.647 9.576 9.640 46,337 +0.03(+0.27%)
Jul 11, 2005 9.589 9.614 9.576 9.614 40,448 +0.00(+0.00%)
Jul 08, 2005 9.569 9.653 9.569 9.614 42,463 +0.04(+0.40%)
Jul 07, 2005 9.614 9.614 9.537 9.576 40,293 -0.01(-0.07%)
Jul 06, 2005 9.531 9.582 9.518 9.582 54,241 +0.04(+0.41%)
Jul 05, 2005 9.550 9.556 9.518 9.543 33,009 +0.01(+0.14%)
Jul 01, 2005 9.576 9.576 9.498 9.531 47,422 +0.01(+0.14%)
Jun 30, 2005 9.576 9.576 9.505 9.518 60,595 -0.03(-0.27%)
Jun 29, 2005 9.511 9.543 9.492 9.543 12,088 +0.05(+0.48%)
Jun 28, 2005 9.492 9.531 9.485 9.498 47,267 -0.01(-0.07%)
Jun 27, 2005 9.485 9.537 9.485 9.505 59,200 +0.02(+0.20%)
Jun 24, 2005 9.511 9.531 9.485 9.485 35,644 -0.01(-0.14%)
Jun 23, 2005 9.543 9.543 9.498 9.498 27,275 -0.04(-0.41%)
Jun 22, 2005 9.518 9.550 9.492 9.537 48,197 +0.03(+0.34%)
Jun 21, 2005 9.453 9.543 9.434 9.505 50,987 +0.03(+0.27%)
Jun 20, 2005 9.479 9.485 9.453 9.479 24,176 -0.02(-0.20%)
Jun 17, 2005 9.466 9.498 9.434 9.498 52,226 +0.06(+0.68%)
Jun 16, 2005 9.350 9.434 9.311 9.434 50,367 +0.10(+1.04%)
Jun 15, 2005 9.324 9.350 9.279 9.337 43,703 +0.01(+0.14%)
Jun 14, 2005 9.305 9.350 9.259 9.324 65,554 +0.00(+0.00%)
Jun 13, 2005 9.337 9.376 9.311 9.324 61,060 -0.12(-1.23%)
Jun 10, 2005 9.472 9.472 9.369 9.440 59,665 -0.08(-0.81%)
Jun 09, 2005 9.543 9.550 9.472 9.518 59,045 -0.06(-0.67%)
Jun 08, 2005 9.614 9.614 9.550 9.582 58,270 -0.03(-0.34%)
Jun 07, 2005 9.550 9.621 9.550 9.614 52,381 -0.01(-0.07%)
Jun 06, 2005 9.614 9.621 9.550 9.621 36,729 +0.01(+0.07%)
Jun 03, 2005 9.543 9.621 9.543 9.614 70,049 +0.04(+0.40%)
Jun 02, 2005 9.563 9.614 9.518 9.576 51,452 +0.01(+0.13%)
Jun 01, 2005 9.485 9.582 9.453 9.563 79,657 +0.10(+1.09%)
May 31, 2005 9.453 9.460 9.369 9.460 93,140 +0.08(+0.89%)
May 27, 2005 9.337 9.389 9.324 9.376 42,308 +0.06(+0.62%)
May 26, 2005 9.356 9.389 9.311 9.318 41,533 -0.04(-0.41%)
May 25, 2005 9.382 9.421 9.337 9.356 138,238 +0.00(+0.00%)
May 24, 2005 9.324 9.479 9.292 9.356 120,571 +0.03(+0.35%)
May 23, 2005 9.318 9.389 9.318 9.324 53,311 +0.04(+0.42%)
May 20, 2005 9.337 9.350 9.285 9.285 42,928 -0.05(-0.55%)
May 19, 2005 9.324 9.337 9.305 9.337 26,810 +0.01(+0.14%)
May 18, 2005 9.318 9.330 9.292 9.324 74,388 +0.01(+0.14%)
May 17, 2005 9.285 9.318 9.234 9.311 65,399 +0.03(+0.35%)
May 16, 2005 9.285 9.311 9.247 9.279 54,086 +0.00(+0.00%)
May 13, 2005 9.272 9.279 9.240 9.279 41,998 +0.04(+0.42%)
May 12, 2005 9.240 9.247 9.189 9.240 46,802 +0.04(+0.42%)
May 11, 2005 9.240 9.259 9.156 9.201 68,344 -0.06(-0.63%)
May 10, 2005 9.227 9.311 9.227 9.259 122,430 +0.01(+0.07%)
May 09, 2005 9.189 9.253 9.130 9.253 64,160 +0.02(+0.21%)
May 06, 2005 9.195 9.240 9.176 9.234 42,773 -0.05(-0.49%)
May 05, 2005 9.279 9.305 9.253 9.279 54,706 +0.00(+0.00%)
May 04, 2005 9.272 9.311 9.259 9.279 28,205 +0.01(+0.07%)
May 03, 2005 9.266 9.285 9.227 9.272 34,249 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.