Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3882 3931 3882 3912 106,678,200 +0.26(+0.01%)
Apr 28, 2005 3940 3951 3895 3911 148,216,800 -16.23(-0.41%)
Apr 27, 2005 3960 3978 3917 3928 132,260,600 -65.36(-1.64%)
Apr 26, 2005 3998 4000 3971 3993 72,852,000 -0.03(-0.00%)
Apr 25, 2005 3974 3997 3966 3993 73,739,400 +12.89(+0.32%)
Apr 22, 2005 3978 3986 3968 3980 82,783,200 +29.16(+0.74%)
Apr 21, 2005 3933 3973 3933 3951 109,772,200 +1.00(+0.03%)
Apr 20, 2005 3980 3984 3944 3950 104,986,600 -12.37(-0.31%)
Apr 19, 2005 3972 3974 3954 3962 102,136,200 +12.80(+0.32%)
Apr 18, 2005 3975 3975 3931 3950 158,371,392 -82.69(-2.05%)
Apr 15, 2005 4084 4085 4032 4032 139,406,400 -78.83(-1.92%)
Apr 14, 2005 4101 4126 4098 4111 94,288,600 -5.74(-0.14%)
Apr 13, 2005 4123 4127 4114 4117 92,884,400 +20.04(+0.49%)
Apr 12, 2005 4113 4116 4089 4097 85,840,200 -20.81(-0.51%)
Apr 11, 2005 4107 4124 4102 4118 83,466,000 -6.67(-0.16%)
Apr 08, 2005 4134 4144 4123 4124 87,803,600 -0.08(-0.00%)
Apr 07, 2005 4112 4131 4100 4124 111,063,000 +17.38(+0.42%)
Apr 06, 2005 4094 4109 4093 4107 109,172,400 +19.05(+0.47%)
Apr 05, 2005 4075 4091 4070 4088 106,211,000 +35.62(+0.88%)
Apr 04, 2005 4068 4068 4030 4052 80,235,200 -27.76(-0.68%)
Apr 02, 2005 4068 4097 4062 4080 83,515,600 +12.30(+0.30%)
Apr 01, 2005 4091 4097 4065 4068 92,737,400 +3.17(+0.08%)
Mar 31, 2005 4060 4074 4054 4065 87,659,800 -17.04(-0.42%)
Mar 30, 2005 4056 4082 4044 4082 85,357,800 +0.00(+0.00%)
Mar 29, 2005 4056 4082 4044 4082 0 +3.34(+0.08%)
Mar 28, 2005 4078 4078 4078 4078 0 +0.00(+0.00%)
Mar 25, 2005 4042 4081 4036 4078 81,262,600 +45.90(+1.14%)
Mar 24, 2005 4009 4037 4009 4032 87,517,400 -14.77(-0.36%)
Mar 23, 2005 4036 4052 4011 4047 90,484,200 +14.18(+0.35%)
Mar 22, 2005 4046 4060 4032 4033 37,594,600 +0.00(+0.00%)
Mar 21, 2005 4046 4060 4032 4033 0 -17.77(-0.44%)
Mar 19, 2005 4040 4061 4035 4051 95,522,000 +18.70(+0.46%)
Mar 18, 2005 4021 4036 4011 4032 82,862,600 +12.67(+0.32%)
Mar 17, 2005 4064 4075 4019 4019 111,597,000 -58.34(-1.43%)
Mar 16, 2005 4060 4083 4060 4078 87,381,400 +29.19(+0.72%)
Mar 15, 2005 4046 4056 4036 4049 68,102,600 +0.00(+0.00%)
Mar 14, 2005 4046 4056 4036 4049 0 -0.63(-0.02%)
Mar 12, 2005 4063 4067 4048 4049 76,646,000 +10.97(+0.27%)
Mar 11, 2005 4048 4058 4034 4038 106,226,000 -28.48(-0.70%)
Mar 10, 2005 4092 4105 4063 4067 117,384,800 -18.69(-0.46%)
Mar 09, 2005 4098 4104 4079 4085 93,750,000 -22.62(-0.55%)
Mar 08, 2005 4094 4108 4090 4108 82,058,800 +0.00(+0.00%)
Mar 07, 2005 4094 4108 4090 4108 0 +16.42(+0.40%)
Mar 05, 2005 4080 4092 4059 4092 83,639,200 +30.23(+0.74%)
Mar 04, 2005 4051 4074 4050 4061 89,077,200 -1.37(-0.03%)
Mar 03, 2005 4060 4063 4033 4063 95,200,200 +7.74(+0.19%)
Mar 02, 2005 4026 4067 4024 4055 106,744,600 +27.82(+0.69%)
Mar 01, 2005 4044 4057 4027 4027 95,381,800 +0.00(+0.00%)
Feb 28, 2005 4044 4057 4027 4027 0 -7.41(-0.18%)
Feb 26, 2005 4000 4035 4000 4035 92,054,600 +56.90(+1.43%)
Feb 25, 2005 3984 3986 3969 3978 103,234,000 +0.48(+0.01%)
Feb 24, 2005 3975 3979 3952 3977 128,996,000 -25.14(-0.63%)
Feb 23, 2005 4020 4025 3981 4002 121,333,400 -20.29(-0.50%)
Feb 22, 2005 4034 4040 4009 4023 43,957,000 +0.00(+0.00%)
Feb 21, 2005 4034 4040 4009 4023 0 -6.40(-0.16%)
Feb 19, 2005 4001 4042 4000 4029 122,097,400 +23.52(+0.59%)
Feb 18, 2005 4011 4025 4004 4006 98,172,800 -3.52(-0.09%)
Feb 17, 2005 4027 4030 3995 4009 97,419,400 -21.43(-0.53%)
Feb 16, 2005 4010 4034 4004 4030 94,342,200 +18.34(+0.46%)
Feb 15, 2005 4014 4021 4000 4012 65,811,000 +0.00(+0.00%)
Feb 14, 2005 4014 4021 4000 4012 0 -4.64(-0.12%)
Feb 12, 2005 3978 4017 3978 4017 98,484,400 +46.38(+1.17%)
Feb 11, 2005 3971 3987 3957 3970 89,321,600 +0.75(+0.02%)
Feb 10, 2005 3987 3991 3956 3970 92,926,600 -11.15(-0.28%)
Feb 09, 2005 3981 3985 3969 3981 94,875,600 -1.13(-0.03%)
Feb 08, 2005 3969 3983 3968 3982 98,357,800 +0.00(+0.00%)
Feb 07, 2005 3969 3983 3968 3982 0 +23.89(+0.60%)
Feb 05, 2005 3943 3960 3928 3958 109,384,200 +29.07(+0.74%)
Feb 04, 2005 3946 3954 3921 3929 177,341,792 -22.78(-0.58%)
Feb 03, 2005 3947 3952 3935 3952 94,364,600 +12.54(+0.32%)
Feb 02, 2005 3914 3939 3909 3939 92,981,800 +25.49(+0.65%)
Feb 01, 2005 3896 3914 3894 3914 86,741,600 +0.00(+0.00%)
Jan 31, 2005 3896 3914 3894 3914 0 +43.34(+1.12%)
Jan 29, 2005 3898 3899 3869 3870 73,269,000 -21.05(-0.54%)
Jan 28, 2005 3892 3893 3862 3891 99,218,600 +11.58(+0.30%)
Jan 27, 2005 3886 3892 3878 3880 83,481,000 -2.22(-0.06%)
Jan 26, 2005 3847 3887 3844 3882 95,183,400 +33.33(+0.87%)
Jan 25, 2005 3841 3854 3820 3849 97,262,200 +0.00(+0.00%)
Jan 24, 2005 3841 3854 3820 3849 0 -5.48(-0.14%)
Jan 22, 2005 3829 3858 3829 3854 76,584,200 +11.75(+0.31%)
Jan 21, 2005 3847 3853 3834 3842 18,674,800 -26.57(-0.69%)
Jan 20, 2005 3883 3892 3865 3869 94,446,200 -6.01(-0.16%)
Jan 19, 2005 3875 3878 3847 3875 104,871,200 -6.42(-0.17%)
Jan 18, 2005 3865 3881 3861 3881 57,362,200 +0.00(+0.00%)
Jan 17, 2005 3865 3881 3861 3881 0 +26.84(+0.70%)
Jan 15, 2005 3822 3862 3821 3855 92,154,400 +20.49(+0.53%)
Jan 14, 2005 3835 3845 3822 3834 93,274,800 +17.97(+0.47%)
Jan 13, 2005 3852 3857 3805 3816 112,647,400 -32.85(-0.85%)
Jan 12, 2005 3897 3897 3841 3849 118,625,400 -28.83(-0.74%)
Jan 11, 2005 3890 3890 3860 3878 88,395,400 +0.00(+0.00%)
Jan 10, 2005 3890 3890 3860 3878 0 -0.14(-0.00%)
Jan 08, 2005 3852 3884 3849 3878 104,805,600 +21.48(+0.56%)
Jan 07, 2005 3832 3864 3831 3856 87,290,200 +27.12(+0.71%)
Jan 06, 2005 3834 3845 3829 3829 86,935,200 -33.94(-0.88%)
Jan 05, 2005 3848 3874 3845 3863 82,249,400 +7.62(+0.20%)
Jan 04, 2005 3831 3885 3824 3856 66,550,800 +0.00(+0.00%)
Jan 03, 2005 3831 3885 3824 3856 0 +34.52(+0.90%)
Jan 01, 2005 3821 3821 3802 3821 30,699,600 -6.79(-0.18%)
Dec 31, 2004 3839 3839 3826 3828 27,162,600 +0.79(+0.02%)
Dec 30, 2004 3832 3838 3818 3827 38,843,000 +2.33(+0.06%)
Dec 29, 2004 3821 3825 3808 3825 30,974,000 +7.14(+0.19%)
Dec 28, 2004 3813 3834 3812 3818 40,370,400 +0.00(+0.00%)
Dec 27, 2004 3813 3834 3812 3818 0 -5.07(-0.13%)
Dec 25, 2004 3817 3824 3808 3823 9,813,800 +3.08(+0.08%)
Dec 24, 2004 3800 3822 3800 3820 51,450,400 +13.53(+0.36%)
Dec 23, 2004 3793 3811 3789 3806 78,384,200 +36.12(+0.96%)
Dec 22, 2004 3759 3773 3756 3770 78,762,000 +5.99(+0.16%)
Dec 21, 2004 3743 3776 3743 3764 77,909,000 +0.00(+0.00%)
Dec 20, 2004 3743 3776 3743 3764 0 +19.12(+0.51%)
Dec 18, 2004 3812 3815 3743 3745 130,248,000 -65.75(-1.73%)
Dec 17, 2004 3805 3818 3804 3811 96,644,200 +7.68(+0.20%)
Dec 16, 2004 3822 3826 3802 3803 89,783,800 -11.40(-0.30%)
Dec 15, 2004 3828 3830 3804 3814 113,928,600 +8.45(+0.22%)
Dec 14, 2004 3777 3814 3775 3806 109,091,200 +0.00(+0.00%)
Dec 13, 2004 3777 3814 3775 3806 0 +37.52(+1.00%)
Dec 11, 2004 3768 3779 3754 3768 101,576,800 +20.96(+0.56%)
Dec 10, 2004 3760 3786 3736 3747 134,875,008 -27.58(-0.73%)
Dec 09, 2004 3764 3782 3755 3775 82,847,800 -12.41(-0.33%)
Dec 08, 2004 3771 3800 3763 3787 79,917,800 +20.06(+0.53%)
Dec 07, 2004 3765 3771 3756 3767 59,357,600 +0.00(+0.00%)
Dec 06, 2004 3765 3771 3756 3767 0 -16.12(-0.43%)
Dec 04, 2004 3812 3824 3772 3784 113,365,400 -27.94(-0.73%)
Dec 03, 2004 3808 3822 3796 3811 107,974,800 +14.74(+0.39%)
Dec 02, 2004 3752 3806 3744 3797 118,995,600 +42.96(+1.14%)
Dec 01, 2004 3796 3796 3746 3754 95,483,600 -26.86(-0.71%)
Nov 30, 2004 3787 3825 3781 3781 88,352,800 +0.00(+0.00%)
Nov 29, 2004 3787 3825 3781 3781 0 -1.59(-0.04%)
Nov 27, 2004 3784 3792 3764 3782 57,451,200 -15.39(-0.41%)
Nov 26, 2004 3771 3803 3769 3798 82,699,200 +36.89(+0.98%)
Nov 25, 2004 3798 3798 3754 3761 76,369,200 -19.39(-0.51%)
Nov 24, 2004 3795 3807 3773 3780 85,151,200 +5.84(+0.15%)
Nov 23, 2004 3777 3783 3754 3774 89,247,000 +0.00(+0.00%)
Nov 22, 2004 3777 3783 3754 3774 0 -24.53(-0.65%)
Nov 20, 2004 3838 3844 3793 3799 133,205,000 -31.61(-0.83%)
Nov 19, 2004 3827 3840 3820 3830 120,539,000 -13.75(-0.36%)
Nov 18, 2004 3802 3844 3794 3844 111,938,400 +49.87(+1.31%)
Nov 17, 2004 3827 3833 3782 3794 89,578,600 -26.70(-0.70%)
Nov 16, 2004 3848 3856 3821 3821 80,823,200 +0.00(+0.00%)
Nov 15, 2004 3848 3856 3821 3821 0 -14.14(-0.37%)
Nov 13, 2004 3844 3850 3826 3835 107,530,000 +1.32(+0.03%)
Nov 12, 2004 3780 3840 3777 3834 96,375,600 +48.88(+1.29%)
Nov 11, 2004 3782 3799 3780 3785 93,760,000 +14.97(+0.40%)
Nov 10, 2004 3784 3786 3767 3770 92,008,600 -7.05(-0.19%)
Nov 09, 2004 3782 3787 3771 3777 68,879,000 +0.00(+0.00%)
Nov 08, 2004 3782 3787 3771 3777 0 -4.00(-0.11%)
Nov 06, 2004 3796 3812 3776 3781 114,898,800 +18.54(+0.49%)
Nov 05, 2004 3749 3768 3741 3762 94,763,400 -7.48(-0.20%)
Nov 04, 2004 3790 3798 3765 3770 107,265,600 +4.09(+0.11%)
Nov 03, 2004 3739 3766 3732 3766 86,838,400 +31.77(+0.85%)
Nov 02, 2004 3698 3742 3698 3734 52,807,000 +0.00(+0.00%)
Nov 01, 2004 3698 3742 3698 3734 0 +27.25(+0.74%)
Oct 29, 2004 3709 3739 3707 3707 95,075,800 -15.00(-0.40%)
Oct 28, 2004 3700 3724 3699 3722 138,210,208 +43.43(+1.18%)
Oct 27, 2004 3637 3680 3629 3678 103,033,600 +58.91(+1.63%)
Oct 26, 2004 3612 3623 3601 3619 78,482,600 +10.42(+0.29%)
Oct 25, 2004 3636 3636 3599 3609 96,339,600 -78.11(-2.12%)
Oct 22, 2004 3689 3712 3679 3687 114,767,000 -0.36(-0.01%)
Oct 21, 2004 3696 3696 3652 3688 138,816,992 +21.85(+0.60%)
Oct 20, 2004 3663 3674 3651 3666 101,065,200 -34.88(-0.94%)
Oct 19, 2004 3689 3723 3689 3701 111,382,200 +40.75(+1.11%)
Oct 18, 2004 3680 3684 3653 3660 75,542,000 -10.95(-0.30%)
Oct 15, 2004 3648 3671 3638 3671 66,952,800 +5.81(+0.16%)
Oct 14, 2004 3675 3685 3663 3665 105,502,200 -29.37(-0.80%)
Oct 13, 2004 3701 3718 3686 3694 104,141,400 +4.47(+0.12%)
Oct 12, 2004 3720 3720 3671 3690 68,239,200 -37.79(-1.01%)
Oct 11, 2004 3734 3735 3715 3728 70,503,600 -10.23(-0.27%)
Oct 08, 2004 3741 3771 3717 3738 0 -20.83(-0.55%)
Oct 07, 2004 3773 3787 3750 3759 0 -5.89(-0.16%)
Oct 06, 2004 3771 3779 3750 3765 0 -5.65(-0.15%)
Oct 05, 2004 3765 3782 3752 3770 0 +3.18(+0.08%)
Oct 04, 2004 3749 3779 3749 3767 0 +36.90(+0.99%)
Oct 01, 2004 3656 3730 3656 3730 0 +89.55(+2.46%)
Sep 30, 2004 3701 3709 3634 3641 0 -42.06(-1.14%)
Sep 29, 2004 3668 3696 3668 3683 0 +15.20(+0.41%)
Sep 28, 2004 3647 3683 3644 3667 0 +10.54(+0.29%)
Sep 27, 2004 3678 3678 3646 3657 0 -16.58(-0.45%)
Sep 24, 2004 3649 3676 3645 3674 0 +20.41(+0.56%)
Sep 23, 2004 3682 3686 3642 3653 0 -39.01(-1.06%)
Sep 22, 2004 3723 3741 3690 3692 0 -39.03(-1.05%)
Sep 21, 2004 3697 3734 3695 3731 0 +27.45(+0.74%)
Sep 20, 2004 3717 3720 3685 3704 0 -22.53(-0.60%)
Sep 17, 2004 3701 3737 3685 3726 0 +34.54(+0.94%)
Sep 16, 2004 3693 3704 3677 3692 0 -0.17(-0.00%)
Sep 15, 2004 3708 3721 3686 3692 0 -16.18(-0.44%)
Sep 14, 2004 3717 3717 3699 3708 0 -17.37(-0.47%)
Sep 13, 2004 3691 3725 3691 3725 0 +47.79(+1.30%)
Sep 10, 2004 3657 3684 3656 3678 0 +25.59(+0.70%)
Sep 09, 2004 3664 3665 3636 3652 0 -25.53(-0.69%)
Sep 08, 2004 3682 3686 3671 3678 0 -4.59(-0.12%)
Sep 07, 2004 3674 3689 3664 3682 0 +9.11(+0.25%)
Sep 06, 2004 3671 3682 3664 3673 0 +7.09(+0.19%)
Sep 03, 2004 3634 3674 3625 3666 0 +32.56(+0.90%)
Sep 02, 2004 3611 3641 3601 3633 0 +20.15(+0.56%)
Sep 01, 2004 3606 3628 3601 3613 0 +18.95(+0.53%)
Aug 31, 2004 3621 3631 3584 3594 0 -42.43(-1.17%)
Aug 30, 2004 3651 3657 3632 3637 0 -12.53(-0.34%)
Aug 27, 2004 3635 3649 3623 3649 0 +19.40(+0.53%)
Aug 26, 2004 3624 3634 3615 3630 0 +34.58(+0.96%)
Aug 25, 2004 3607 3612 3586 3595 0 +0.88(+0.02%)
Aug 24, 2004 3593 3613 3585 3594 0 +4.69(+0.13%)
Aug 23, 2004 3567 3596 3555 3590 0 +51.67(+1.46%)
Aug 20, 2004 3545 3545 3511 3538 0 -6.40(-0.18%)
Aug 19, 2004 3557 3572 3534 3544 0 +2.94(+0.08%)
Aug 18, 2004 3528 3546 3511 3541 0 +8.35(+0.24%)
Aug 17, 2004 3513 3554 3507 3533 0 +16.45(+0.47%)
Aug 16, 2004 3470 3522 3452 3517 0 +31.84(+0.91%)
Aug 13, 2004 3467 3496 3461 3485 0 -9.39(-0.27%)
Aug 12, 2004 3513 3535 3477 3494 0 -8.72(-0.25%)
Aug 11, 2004 3540 3542 3477 3503 0 -30.11(-0.85%)
Aug 10, 2004 3495 3533 3495 3533 0 +35.76(+1.02%)
Aug 09, 2004 3529 3532 3482 3497 0 -31.34(-0.89%)
Aug 06, 2004 3576 3596 3526 3529 0 -94.34(-2.60%)
Aug 05, 2004 3625 3653 3623 3623 0 +15.40(+0.43%)
Aug 04, 2004 3623 3631 3593 3608 0 -43.22(-1.18%)
Aug 03, 2004 3637 3655 3627 3651 0 +27.01(+0.75%)
Aug 02, 2004 3623 3628 3607 3624 0 -23.31(-0.64%)
Jul 30, 2004 3638 3662 3621 3647 0 +3.31(+0.09%)
Jul 29, 2004 3588 3647 3588 3644 0 +67.87(+1.90%)
Jul 28, 2004 3590 3603 3565 3576 0 +10.82(+0.30%)
Jul 27, 2004 3538 3568 3536 3565 0 +32.49(+0.92%)
Jul 26, 2004 3568 3582 3531 3533 0 -34.68(-0.97%)
Jul 23, 2004 3581 3588 3561 3567 0 -5.55(-0.16%)
Jul 22, 2004 3597 3599 3569 3573 0 -64.63(-1.78%)
Jul 21, 2004 3639 3658 3633 3637 0 +30.08(+0.83%)
Jul 20, 2004 3587 3610 3564 3607 0 +14.76(+0.41%)
Jul 19, 2004 3601 3616 3589 3593 0 -17.77(-0.49%)
Jul 16, 2004 3612 3637 3608 3610 0 -0.15(-0.00%)
Jul 15, 2004 3640 3646 3610 3611 0 -38.20(-1.05%)
Jul 14, 2004 3637 3651 3617 3649 0 -7.43(-0.20%)
Jul 13, 2004 3670 3671 3656 3656 0 +4.55(+0.12%)
Jul 12, 2004 3651 3681 3645 3652 0 -16.85(-0.46%)
Jul 09, 2004 3648 3676 3635 3668 0 -1.93(-0.05%)
Jul 08, 2004 3651 3670 3628 3670 0 +10.01(+0.27%)
Jul 07, 2004 3663 3681 3657 3660 0 -0.28(-0.01%)
Jul 06, 2004 3683 3690 3651 3661 0 -27.50(-0.75%)
Jul 05, 2004 3684 3703 3684 3688 0 +3.12(+0.08%)
Jul 02, 2004 3708 3718 3673 3685 0 -31.14(-0.84%)
Jul 01, 2004 3749 3774 3708 3716 0 -16.79(-0.45%)
Jun 30, 2004 3763 3771 3733 3733 0 -23.49(-0.63%)
Jun 29, 2004 3756 3764 3746 3756 0 -15.10(-0.40%)
Jun 28, 2004 3739 3779 3733 3772 0 +29.20(+0.78%)
Jun 25, 2004 3742 3757 3732 3742 0 -13.37(-0.36%)
Jun 24, 2004 3753 3768 3741 3756 0 +35.61(+0.96%)
Jun 23, 2004 3722 3737 3715 3720 0 +19.82(+0.54%)
Jun 22, 2004 3732 3732 3694 3700 0 -39.96(-1.07%)
Jun 21, 2004 3753 3756 3726 3740 0 -0.62(-0.02%)
Jun 18, 2004 3709 3744 3700 3741 0 +22.82(+0.61%)
Jun 17, 2004 3705 3736 3705 3718 0 +3.58(+0.10%)
Jun 16, 2004 3695 3720 3693 3714 0 +31.07(+0.84%)
Jun 15, 2004 3651 3695 3641 3683 0 +36.33(+1.00%)
Jun 14, 2004 3689 3696 3637 3647 0 -52.28(-1.41%)
Jun 11, 2004 3709 3709 3686 3699 0 -12.00(-0.32%)
Jun 10, 2004 3692 3717 3692 3711 0 +12.09(+0.33%)
Jun 09, 2004 3722 3735 3695 3699 0 -24.17(-0.65%)
Jun 08, 2004 3738 3738 3712 3723 0 +1.23(+0.03%)
Jun 07, 2004 3712 3730 3706 3722 0 +23.36(+0.63%)
Jun 04, 2004 3665 3705 3655 3699 0 +44.50(+1.22%)
Jun 03, 2004 3643 3654 3618 3654 0 +8.14(+0.22%)
Jun 02, 2004 3642 3674 3636 3646 0 +21.76(+0.60%)
Jun 01, 2004 3668 3669 3613 3624 0 -45.16(-1.23%)
May 31, 2004 3646 3678 3645 3670 0 +17.60(+0.48%)
May 28, 2004 3690 3697 3652 3652 0 -27.34(-0.74%)
May 27, 2004 3670 3695 3669 3679 0 +19.45(+0.53%)
May 26, 2004 3664 3668 3640 3660 0 +49.39(+1.37%)
May 25, 2004 3611 3621 3598 3611 0 -18.29(-0.50%)
May 24, 2004 3605 3644 3594 3629 0 +21.80(+0.60%)
May 21, 2004 3627 3640 3591 3607 0 -2.95(-0.08%)
May 20, 2004 3615 3619 3595 3610 0 -33.35(-0.92%)
May 19, 2004 3598 3652 3597 3643 0 +74.18(+2.08%)
May 18, 2004 3571 3573 3543 3569 0 +16.12(+0.45%)
May 17, 2004 3553 3558 3521 3553 0 -50.24(-1.39%)
May 14, 2004 3604 3621 3575 3603 0 -10.98(-0.30%)
May 13, 2004 3591 3614 3579 3614 0 +49.90(+1.40%)
May 12, 2004 3613 3614 3564 3564 0 -42.07(-1.17%)
May 11, 2004 3570 3608 3570 3606 0 +53.06(+1.49%)
May 10, 2004 3593 3598 3553 3553 0 -99.83(-2.73%)
May 07, 2004 3655 3666 3624 3653 0 -1.96(-0.05%)
May 06, 2004 3700 3720 3655 3655 0 -74.24(-1.99%)
May 05, 2004 3685 3735 3682 3729 0 +28.59(+0.77%)
May 04, 2004 3702 3713 3673 3701 0 -4.69(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.