Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.657	8.681	8.586	8.681	54,745	+0.02(+0.27%)
Apr 28, 2005	8.550	8.669	8.538	8.657	49,279	+0.11(+1.25%)
Apr 27, 2005	8.526	8.586	8.502	8.550	94,437	+0.04(+0.42%)
Apr 26, 2005	8.538	8.550	8.502	8.514	69,966	-0.02(-0.28%)
Apr 25, 2005	8.550	8.562	8.479	8.538	51,549	-0.01(-0.14%)
Apr 22, 2005	8.598	8.621	8.514	8.550	72,321	-0.07(-0.83%)
Apr 21, 2005	8.657	8.657	8.586	8.621	36,244	-0.02(-0.28%)
Apr 20, 2005	8.681	8.681	8.574	8.645	46,672	-0.04(-0.41%)
Apr 19, 2005	8.574	8.681	8.538	8.681	89,308	+0.14(+1.67%)
Apr 18, 2005	8.562	8.586	8.490	8.538	58,277	+0.08(+0.98%)
Apr 15, 2005	8.419	8.502	8.419	8.455	51,045	+0.00(+0.00%)
Apr 14, 2005	8.383	8.467	8.360	8.455	70,050	+0.06(+0.71%)
Apr 13, 2005	8.586	8.586	8.383	8.395	121,432	-0.19(-2.22%)
Apr 12, 2005	8.526	8.598	8.526	8.586	62,902	+0.04(+0.42%)
Apr 11, 2005	8.598	8.669	8.538	8.550	58,529	-0.07(-0.83%)
Apr 08, 2005	8.562	8.716	8.538	8.621	82,412	+0.04(+0.42%)
Apr 07, 2005	8.514	8.586	8.514	8.586	58,109	+0.05(+0.56%)
Apr 06, 2005	8.681	8.716	8.502	8.538	94,690	-0.02(-0.28%)
Apr 05, 2005	8.514	8.621	8.514	8.562	65,677	+0.02(+0.28%)
Apr 04, 2005	8.538	8.538	8.502	8.538	41,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices