Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.976 6.017 5.971 5.994 65,566 +0.05(+0.77%)
Apr 29, 2004 5.994 6.021 5.944 5.948 129,384 -0.07(-1.14%)
Apr 28, 2004 6.058 6.058 5.989 6.017 68,844 -0.02(-0.30%)
Apr 27, 2004 6.044 6.067 5.994 6.035 164,790 -0.01(-0.15%)
Apr 26, 2004 6.131 6.136 6.035 6.044 157,578 -0.09(-1.49%)
Apr 23, 2004 6.181 6.181 6.113 6.136 146,432 -0.03(-0.52%)
Apr 22, 2004 6.154 6.200 6.154 6.168 177,466 +0.01(+0.22%)
Apr 21, 2004 6.159 6.209 6.149 6.154 167,413 +0.00(+0.00%)
Apr 20, 2004 6.204 6.232 6.154 6.154 130,040 -0.06(-1.03%)
Apr 19, 2004 6.227 6.268 6.204 6.218 113,211 -0.04(-0.66%)
Apr 16, 2004 6.177 6.259 6.172 6.259 210,905 +0.06(+0.96%)
Apr 15, 2004 6.223 6.250 6.195 6.200 127,854 -0.01(-0.22%)
Apr 14, 2004 6.291 6.291 6.209 6.214 115,178 -0.08(-1.31%)
Apr 13, 2004 6.355 6.355 6.296 6.296 147,087 -0.10(-1.57%)
Apr 12, 2004 6.442 6.442 6.383 6.397 108,622 -0.04(-0.57%)
Apr 08, 2004 6.410 6.442 6.410 6.433 71,030 +0.03(+0.50%)
Apr 07, 2004 6.337 6.447 6.337 6.401 140,531 +0.03(+0.50%)
Apr 06, 2004 6.433 6.438 6.323 6.369 143,809 -0.07(-1.07%)
Apr 05, 2004 6.717 6.717 6.328 6.438 323,899 -0.28(-4.22%)
Apr 02, 2004 6.772 6.772 6.712 6.721 247,841 -0.06(-0.88%)
Apr 01, 2004 6.817 6.817 6.772 6.781 101,846 -0.00(-0.07%)
Mar 31, 2004 6.758 6.795 6.758 6.785 59,447 +0.03(+0.41%)
Mar 30, 2004 6.795 6.795 6.753 6.758 72,778 -0.04(-0.61%)
Mar 29, 2004 6.799 6.799 6.767 6.799 172,440 +0.00(+0.07%)
Mar 26, 2004 6.795 6.813 6.795 6.795 143,809 -0.01(-0.20%)
Mar 25, 2004 6.822 6.827 6.795 6.808 69,063 -0.01(-0.13%)
Mar 24, 2004 6.817 6.817 6.763 6.817 175,937 +0.01(+0.13%)
Mar 23, 2004 6.808 6.836 6.804 6.808 113,211 +0.01(+0.13%)
Mar 22, 2004 6.781 6.808 6.758 6.799 123,702 +0.04(+0.61%)
Mar 19, 2004 6.817 6.836 6.726 6.758 192,328 -0.05(-0.81%)
Mar 18, 2004 6.840 6.840 6.795 6.813 61,195 -0.01(-0.20%)
Mar 17, 2004 6.808 6.827 6.785 6.827 113,867 +0.02(+0.27%)
Mar 16, 2004 6.799 6.808 6.772 6.808 105,562 +0.04(+0.54%)
Mar 15, 2004 6.772 6.790 6.749 6.772 131,351 +0.01(+0.20%)
Mar 12, 2004 6.753 6.772 6.721 6.758 89,170 +0.02(+0.34%)
Mar 11, 2004 6.717 6.753 6.717 6.735 85,673 -0.04(-0.54%)
Mar 10, 2004 6.753 6.776 6.744 6.772 136,378 +0.01(+0.20%)
Mar 09, 2004 6.785 6.799 6.753 6.758 141,842 -0.03(-0.40%)
Mar 08, 2004 6.790 6.808 6.767 6.785 87,422 +0.00(+0.07%)
Mar 05, 2004 6.790 6.840 6.758 6.781 174,407 +0.03(+0.41%)
Mar 04, 2004 6.772 6.772 6.749 6.753 106,655 -0.02(-0.27%)
Mar 03, 2004 6.763 6.772 6.744 6.772 113,430 +0.01(+0.14%)
Mar 02, 2004 6.740 6.763 6.721 6.763 169,817 +0.03(+0.48%)
Mar 01, 2004 6.753 6.753 6.712 6.731 66,440 +0.00(+0.07%)
Feb 27, 2004 6.749 6.749 6.712 6.726 55,294 -0.02(-0.27%)
Feb 26, 2004 6.731 6.749 6.721 6.744 45,022 +0.01(+0.20%)
Feb 25, 2004 6.735 6.758 6.726 6.731 61,414 +0.00(+0.07%)
Feb 24, 2004 6.767 6.772 6.708 6.726 112,556 -0.03(-0.47%)
Feb 23, 2004 6.744 6.767 6.708 6.758 133,537 +0.01(+0.20%)
Feb 20, 2004 6.712 6.744 6.685 6.744 135,067 +0.01(+0.14%)
Feb 19, 2004 6.763 6.763 6.712 6.735 65,785 -0.01(-0.20%)
Feb 18, 2004 6.753 6.776 6.726 6.749 131,351 +0.01(+0.14%)
Feb 17, 2004 6.776 6.776 6.721 6.740 126,325 -0.03(-0.47%)
Feb 13, 2004 6.726 6.795 6.726 6.772 140,531 +0.03(+0.41%)
Feb 12, 2004 6.744 6.978 6.721 6.744 118,019 -0.03(-0.41%)
Feb 11, 2004 6.785 6.804 6.763 6.772 97,038 -0.01(-0.13%)
Feb 10, 2004 6.808 6.808 6.772 6.781 102,721 -0.01(-0.13%)
Feb 09, 2004 6.781 6.790 6.753 6.790 91,137 +0.00(+0.00%)
Feb 06, 2004 6.749 6.790 6.749 6.790 62,506 +0.05(+0.82%)
Feb 05, 2004 6.785 6.799 6.735 6.735 47,863 -0.04(-0.54%)
Feb 04, 2004 6.767 6.813 6.726 6.772 154,737 +0.01(+0.20%)
Feb 03, 2004 6.653 6.763 6.653 6.758 108,184 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.