Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.57 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.364 8.388 8.268 8.364 73,106 +0.06(+0.72%)
Apr 29, 2004 8.352 8.412 8.292 8.304 92,133 -0.08(-1.00%)
Apr 28, 2004 8.424 8.436 8.292 8.388 100,562 +0.01(+0.14%)
Apr 27, 2004 8.316 8.388 8.268 8.376 91,132 +0.07(+0.87%)
Apr 26, 2004 8.304 8.388 8.256 8.304 115,334 -0.01(-0.14%)
Apr 23, 2004 8.388 8.412 8.280 8.316 88,294 -0.07(-0.86%)
Apr 22, 2004 8.400 8.448 8.268 8.388 69,183 +0.05(+0.57%)
Apr 21, 2004 8.388 8.448 8.244 8.340 142,456 -0.11(-1.28%)
Apr 20, 2004 8.472 8.556 8.424 8.448 88,545 -0.08(-0.98%)
Apr 19, 2004 8.508 8.603 8.448 8.532 132,692 -0.02(-0.28%)
Apr 16, 2004 8.460 8.592 8.460 8.556 106,738 +0.14(+1.71%)
Apr 15, 2004 8.352 8.508 8.352 8.412 131,273 -0.04(-0.43%)
Apr 14, 2004 8.568 8.580 8.268 8.448 210,221 -0.17(-1.95%)
Apr 13, 2004 8.723 8.771 8.508 8.615 203,044 -0.22(-2.44%)
Apr 12, 2004 9.071 9.167 8.831 8.831 148,548 -0.24(-2.64%)
Apr 08, 2004 9.167 9.191 8.999 9.071 79,365 -0.08(-0.92%)
Apr 07, 2004 9.035 9.203 9.023 9.155 71,854 +0.11(+1.19%)
Apr 06, 2004 9.035 9.107 8.987 9.047 81,368 +0.05(+0.53%)
Apr 05, 2004 9.143 9.191 8.843 8.999 160,900 -0.19(-2.09%)
Apr 02, 2004 9.346 9.346 9.167 9.191 86,792 -0.16(-1.67%)
Apr 01, 2004 9.370 9.382 9.334 9.346 58,585 -0.04(-0.38%)
Mar 31, 2004 9.394 9.490 9.334 9.382 103,483 -0.01(-0.13%)
Mar 30, 2004 9.418 9.418 9.358 9.394 46,734 -0.04(-0.38%)
Mar 29, 2004 9.418 9.442 9.346 9.430 64,927 +0.00(+0.00%)
Mar 26, 2004 9.406 9.430 9.334 9.430 80,950 +0.02(+0.25%)
Mar 25, 2004 9.454 9.454 9.346 9.406 89,212 -0.05(-0.51%)
Mar 24, 2004 9.442 9.526 9.442 9.454 97,307 -0.05(-0.50%)
Mar 23, 2004 9.382 9.502 9.358 9.502 95,138 +0.10(+1.02%)
Mar 22, 2004 9.574 9.574 9.346 9.406 117,003 -0.06(-0.63%)
Mar 19, 2004 9.442 9.526 9.406 9.466 56,164 -0.01(-0.13%)
Mar 18, 2004 9.490 9.514 9.442 9.478 77,946 -0.06(-0.63%)
Mar 17, 2004 9.466 9.610 9.466 9.538 94,804 +0.06(+0.63%)
Mar 16, 2004 9.406 9.634 9.406 9.478 119,840 +0.02(+0.25%)
Mar 15, 2004 9.334 9.466 9.275 9.454 110,326 +0.08(+0.90%)
Mar 12, 2004 9.322 9.406 9.322 9.370 77,779 +0.07(+0.77%)
Mar 11, 2004 9.227 9.346 9.203 9.298 98,559 -0.08(-0.89%)
Mar 10, 2004 9.442 9.442 9.322 9.382 77,863 +0.00(+0.00%)
Mar 09, 2004 9.514 9.538 9.370 9.382 110,911 -0.10(-1.01%)
Mar 08, 2004 9.466 9.538 9.406 9.478 68,015 -0.01(-0.13%)
Mar 05, 2004 9.406 9.490 9.382 9.490 58,084 +0.08(+0.89%)
Mar 04, 2004 9.334 9.418 9.310 9.406 95,471 +0.07(+0.77%)
Mar 03, 2004 9.310 9.394 9.310 9.334 59,586 -0.04(-0.38%)
Mar 02, 2004 9.346 9.382 9.322 9.370 53,744 +0.07(+0.77%)
Mar 01, 2004 9.394 9.442 9.298 9.298 72,021 -0.12(-1.27%)
Feb 27, 2004 9.382 9.442 9.298 9.418 78,113 +0.08(+0.90%)
Feb 26, 2004 9.430 9.430 9.298 9.334 65,762 -0.10(-1.02%)
Feb 25, 2004 9.251 9.430 9.251 9.430 63,341 +0.16(+1.68%)
Feb 24, 2004 9.239 9.298 9.203 9.275 89,880 +0.04(+0.39%)
Feb 23, 2004 9.418 9.418 9.227 9.239 141,038 -0.20(-2.16%)
Feb 20, 2004 9.478 9.490 9.406 9.442 69,684 -0.05(-0.51%)
Feb 19, 2004 9.526 9.526 9.454 9.490 98,559 +0.01(+0.13%)
Feb 18, 2004 9.406 9.526 9.406 9.478 90,130 +0.06(+0.64%)
Feb 17, 2004 9.418 9.526 9.406 9.418 110,660 +0.04(+0.38%)
Feb 13, 2004 9.287 9.394 9.287 9.382 57,249 +0.04(+0.38%)
Feb 12, 2004 9.394 9.406 9.298 9.346 79,782 -0.06(-0.64%)
Feb 11, 2004 9.334 9.406 9.310 9.406 66,012 +0.04(+0.38%)
Feb 10, 2004 9.298 9.370 9.287 9.370 80,116 +0.11(+1.16%)
Feb 09, 2004 9.263 9.298 9.215 9.263 61,339 +0.01(+0.13%)
Feb 06, 2004 9.251 9.310 9.251 9.251 53,995 -0.01(-0.13%)
Feb 05, 2004 9.239 9.334 9.203 9.263 110,493 -0.01(-0.13%)
Feb 04, 2004 9.179 9.287 9.155 9.275 68,599 +0.10(+1.04%)
Feb 03, 2004 9.239 9.239 9.143 9.179 90,464 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.