Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.33 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.188 5.212 5.167 5.186 41,361 -0.00(-0.03%)
Apr 29, 2004 5.221 5.290 5.186 5.188 31,527 -0.02(-0.30%)
Apr 28, 2004 5.229 5.255 5.186 5.203 31,237 -0.05(-0.99%)
Apr 27, 2004 5.221 5.255 5.205 5.255 38,179 +0.04(+0.83%)
Apr 26, 2004 5.186 5.238 5.186 5.212 45,989 +0.03(+0.53%)
Apr 23, 2004 5.221 5.227 5.169 5.184 30,370 -0.04(-0.70%)
Apr 22, 2004 5.186 5.221 5.186 5.221 55,534 +0.06(+1.17%)
Apr 21, 2004 5.100 5.186 5.082 5.160 71,153 -0.03(-0.67%)
Apr 20, 2004 5.238 5.247 5.169 5.195 57,848 -0.03(-0.66%)
Apr 19, 2004 5.238 5.238 5.183 5.229 43,096 -0.02(-0.43%)
Apr 16, 2004 5.169 5.264 5.134 5.252 92,556 +0.11(+2.12%)
Apr 15, 2004 5.081 5.143 5.081 5.143 58,715 +0.06(+1.19%)
Apr 14, 2004 5.086 5.086 5.048 5.082 46,856 -0.05(-1.01%)
Apr 13, 2004 5.160 5.169 5.134 5.134 63,054 -0.03(-0.50%)
Apr 12, 2004 5.186 5.212 5.131 5.160 59,872 -0.02(-0.33%)
Apr 08, 2004 5.177 5.186 5.162 5.177 39,915 +0.02(+0.34%)
Apr 07, 2004 5.160 5.162 5.079 5.160 74,045 +0.02(+0.34%)
Apr 06, 2004 5.117 5.157 5.093 5.143 43,964 +0.01(+0.17%)
Apr 05, 2004 5.091 5.143 5.091 5.134 68,260 +0.04(+0.85%)
Apr 02, 2004 5.108 5.134 5.084 5.091 238,333 -0.01(-0.20%)
Apr 01, 2004 5.151 5.155 5.082 5.101 108,465 -0.07(-1.44%)
Mar 31, 2004 5.200 5.202 5.125 5.176 149,247 -0.02(-0.47%)
Mar 30, 2004 5.158 5.214 5.145 5.200 51,484 +0.04(+0.80%)
Mar 29, 2004 5.169 5.169 5.030 5.158 89,664 -0.03(-0.57%)
Mar 26, 2004 5.032 5.238 4.996 5.188 247,878 +0.17(+3.45%)
Mar 25, 2004 4.935 5.024 4.909 5.015 126,397 +0.11(+2.33%)
Mar 24, 2004 4.892 4.909 4.807 4.901 98,920 +0.01(+0.18%)
Mar 23, 2004 5.079 5.100 4.840 4.892 159,371 -0.14(-2.85%)
Mar 22, 2004 4.823 5.068 4.823 5.036 150,115 +0.21(+4.41%)
Mar 19, 2004 4.953 4.970 4.764 4.823 137,389 -0.10(-2.07%)
Mar 18, 2004 5.065 5.082 4.909 4.925 153,875 -0.11(-2.26%)
Mar 17, 2004 5.134 5.134 4.966 5.039 85,036 -0.06(-1.19%)
Mar 16, 2004 5.212 5.245 5.013 5.100 126,397 -0.09(-1.73%)
Mar 15, 2004 5.203 5.233 5.151 5.189 142,306 +0.05(+0.91%)
Mar 12, 2004 5.272 5.314 4.989 5.143 187,138 +0.06(+1.26%)
Mar 11, 2004 5.015 5.106 4.996 5.079 48,881 +0.05(+0.96%)
Mar 10, 2004 5.108 5.108 5.022 5.030 45,410 -0.10(-1.86%)
Mar 09, 2004 5.117 5.160 5.117 5.125 47,435 +0.01(+0.20%)
Mar 08, 2004 5.100 5.151 5.098 5.115 56,401 -0.10(-1.89%)
Mar 05, 2004 5.221 5.238 5.203 5.214 33,841 -0.04(-0.79%)
Mar 04, 2004 5.290 5.324 5.186 5.255 49,170 -0.02(-0.33%)
Mar 03, 2004 5.290 5.304 5.255 5.272 53,509 -0.01(-0.13%)
Mar 02, 2004 5.229 5.279 5.191 5.279 69,128 +0.01(+0.13%)
Mar 01, 2004 5.274 5.333 5.255 5.272 67,971 -0.00(-0.03%)
Feb 27, 2004 5.082 5.307 5.082 5.274 111,646 +0.21(+4.13%)
Feb 26, 2004 5.048 5.134 5.041 5.065 64,211 +0.03(+0.62%)
Feb 25, 2004 5.013 5.056 5.006 5.034 59,004 +0.05(+0.94%)
Feb 24, 2004 4.944 5.065 4.866 4.987 86,193 +0.02(+0.38%)
Feb 23, 2004 5.266 5.266 4.961 4.968 101,234 -0.34(-6.41%)
Feb 20, 2004 5.269 5.319 5.136 5.309 120,613 +0.06(+1.22%)
Feb 19, 2004 5.145 5.445 5.145 5.245 112,803 +0.10(+1.95%)
Feb 18, 2004 5.359 5.402 5.117 5.145 92,267 -0.22(-4.06%)
Feb 17, 2004 5.056 5.393 5.039 5.362 124,083 +0.39(+7.86%)
Feb 13, 2004 4.685 4.996 4.685 4.972 89,664 +0.33(+7.11%)
Feb 12, 2004 4.581 4.641 4.565 4.641 209,409 +0.06(+1.32%)
Feb 11, 2004 4.512 4.641 4.510 4.581 238,912 +0.09(+2.00%)
Feb 10, 2004 4.503 4.519 4.484 4.491 152,429 +0.01(+0.23%)
Feb 09, 2004 4.581 4.581 4.477 4.481 279,405 -0.01(-0.23%)
Feb 06, 2004 4.451 4.533 4.443 4.491 191,476 +0.07(+1.52%)
Feb 05, 2004 4.507 4.567 4.420 4.424 121,770 -0.10(-2.25%)
Feb 04, 2004 4.785 4.785 4.526 4.526 116,274 -0.27(-5.62%)
Feb 03, 2004 4.806 4.830 4.788 4.795 71,442 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.