Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.324 3.397 3.210 3.296 112,461 +0.06(+1.93%)
Apr 29, 2004 3.608 3.665 3.148 3.233 261,178 -0.30(-8.37%)
Apr 28, 2004 3.622 3.659 3.523 3.528 71,630 -0.10(-2.66%)
Apr 27, 2004 3.648 3.727 3.619 3.625 61,950 -0.03(-0.78%)
Apr 26, 2004 3.585 3.750 3.585 3.653 54,558 -0.03(-0.92%)
Apr 23, 2004 3.688 3.688 3.580 3.688 44,351 +0.02(+0.46%)
Apr 22, 2004 3.585 3.727 3.551 3.671 81,838 +0.06(+1.57%)
Apr 21, 2004 3.585 3.671 3.523 3.614 79,902 +0.09(+2.58%)
Apr 20, 2004 3.824 3.892 3.523 3.523 217,707 -0.16(-4.47%)
Apr 19, 2004 3.892 3.977 3.608 3.688 148,541 -0.26(-6.48%)
Apr 16, 2004 3.921 3.977 3.921 3.943 65,646 +0.03(+0.73%)
Apr 15, 2004 3.864 3.977 3.864 3.915 32,735 +0.03(+0.88%)
Apr 14, 2004 3.909 3.921 3.835 3.881 46,111 +0.01(+0.15%)
Apr 13, 2004 3.949 3.977 3.841 3.875 34,319 -0.08(-2.01%)
Apr 12, 2004 4.006 4.091 3.949 3.955 56,846 -0.05(-1.28%)
Apr 08, 2004 4.000 4.063 4.000 4.006 46,639 -0.05(-1.12%)
Apr 07, 2004 4.034 4.068 4.000 4.051 42,063 +0.00(+0.00%)
Apr 06, 2004 4.119 4.210 4.006 4.051 97,502 -0.20(-4.81%)
Apr 05, 2004 4.011 4.256 4.006 4.256 105,245 +0.23(+5.64%)
Apr 02, 2004 4.205 4.244 3.983 4.028 221,931 -0.22(-5.09%)
Apr 01, 2004 3.773 4.318 3.773 4.244 239,883 +0.44(+11.49%)
Mar 31, 2004 3.892 3.892 3.733 3.807 90,814 -0.05(-1.18%)
Mar 30, 2004 3.824 3.926 3.779 3.852 92,926 +0.07(+1.80%)
Mar 29, 2004 3.591 3.784 3.591 3.784 91,518 +0.18(+5.05%)
Mar 26, 2004 3.636 3.665 3.591 3.602 68,110 -0.04(-1.09%)
Mar 25, 2004 3.509 3.818 3.466 3.642 296,378 +0.10(+2.89%)
Mar 24, 2004 3.500 3.574 3.415 3.540 186,732 +0.02(+0.48%)
Mar 23, 2004 3.693 3.750 3.466 3.523 161,388 -0.16(-4.47%)
Mar 22, 2004 3.892 3.943 3.688 3.688 124,781 -0.26(-6.62%)
Mar 19, 2004 4.028 4.028 3.921 3.949 65,470 -0.01(-0.14%)
Mar 18, 2004 3.949 3.989 3.824 3.955 78,142 -0.02(-0.57%)
Mar 17, 2004 3.949 4.006 3.949 3.977 64,414 -0.01(-0.28%)
Mar 16, 2004 3.949 3.989 3.949 3.989 71,102 +0.03(+0.72%)
Mar 15, 2004 3.983 4.080 3.949 3.960 224,043 -0.06(-1.41%)
Mar 12, 2004 4.153 4.153 3.909 4.017 73,038 -0.01(-0.14%)
Mar 11, 2004 4.074 4.199 3.989 4.023 92,398 -0.11(-2.61%)
Mar 10, 2004 4.131 4.233 4.063 4.131 177,228 -0.02(-0.41%)
Mar 09, 2004 4.244 4.250 4.119 4.148 119,853 -0.10(-2.41%)
Mar 08, 2004 4.318 4.318 4.182 4.250 103,309 +0.00(+0.04%)
Mar 05, 2004 4.347 4.347 4.148 4.248 102,605 -0.07(-1.62%)
Mar 04, 2004 4.313 4.347 4.267 4.318 191,484 +0.00(+0.00%)
Mar 03, 2004 4.205 4.318 4.102 4.318 197,996 +0.11(+2.70%)
Mar 02, 2004 4.011 4.261 4.006 4.205 187,788 +0.12(+3.06%)
Mar 01, 2004 4.068 4.117 3.977 4.080 190,076 +0.01(+0.28%)
Feb 27, 2004 4.119 4.261 4.011 4.068 78,494 -0.10(-2.45%)
Feb 26, 2004 3.784 4.250 3.778 4.171 436,295 +0.17(+4.26%)
Feb 25, 2004 4.233 4.250 4.000 4.000 199,580 -0.24(-5.76%)
Feb 24, 2004 4.148 4.244 3.665 4.244 496,134 +0.09(+2.05%)
Feb 23, 2004 4.318 4.404 4.006 4.159 640,099 -0.22(-5.06%)
Feb 20, 2004 4.278 4.432 4.278 4.381 151,181 -0.01(-0.13%)
Feb 19, 2004 4.205 4.460 4.205 4.386 240,235 -0.01(-0.13%)
Feb 18, 2004 4.404 4.483 4.290 4.392 180,924 -0.04(-0.90%)
Feb 17, 2004 4.432 4.466 4.318 4.432 192,012 -0.01(-0.26%)
Feb 13, 2004 4.460 4.477 4.438 4.443 43,823 -0.01(-0.26%)
Feb 12, 2004 4.489 4.489 4.364 4.455 77,086 +0.05(+1.16%)
Feb 11, 2004 4.540 4.540 4.386 4.404 59,310 -0.01(-0.13%)
Feb 10, 2004 4.432 4.546 4.404 4.409 107,533 -0.10(-2.14%)
Feb 09, 2004 4.540 4.597 4.415 4.506 124,429 +0.02(+0.51%)
Feb 06, 2004 4.517 4.534 4.404 4.483 94,334 -0.03(-0.75%)
Feb 05, 2004 4.432 4.534 4.404 4.517 105,773 +0.05(+1.13%)
Feb 04, 2004 4.557 4.557 4.404 4.467 201,692 -0.08(-1.74%)
Feb 03, 2004 4.489 4.568 4.404 4.546 178,812 +0.01(+0.25%)
Feb 02, 2004 4.483 4.546 4.318 4.534 207,675 +0.12(+2.70%)
Jan 30, 2004 4.261 4.426 4.210 4.415 81,486 +0.16(+3.74%)
Jan 29, 2004 4.546 4.551 4.176 4.256 230,379 -0.15(-3.48%)
Jan 28, 2004 4.597 4.597 4.404 4.409 101,902 -0.14(-3.00%)
Jan 27, 2004 4.404 4.546 4.318 4.546 131,821 +0.15(+3.36%)
Jan 26, 2004 4.199 4.421 4.199 4.398 175,292 +0.07(+1.57%)
Jan 23, 2004 4.352 4.529 4.233 4.330 213,307 -0.07(-1.68%)
Jan 22, 2004 4.631 4.744 4.188 4.404 527,285 -0.31(-6.63%)
Jan 21, 2004 4.830 4.830 4.659 4.716 231,259 -0.04(-0.84%)
Jan 20, 2004 4.716 4.790 4.699 4.756 269,978 +0.02(+0.36%)
Jan 16, 2004 4.801 4.824 4.727 4.739 445,799 +0.00(+0.00%)
Jan 15, 2004 4.585 4.801 4.574 4.739 225,022 +0.07(+1.46%)
Jan 14, 2004 4.608 4.744 4.608 4.671 275,049 -0.09(-1.79%)
Jan 13, 2004 4.699 4.773 4.659 4.756 227,445 -0.02(-0.48%)
Jan 12, 2004 4.830 4.830 4.602 4.779 269,580 +0.02(+0.36%)
Jan 09, 2004 4.790 4.830 4.682 4.761 382,783 +0.01(+0.24%)
Jan 08, 2004 4.750 4.830 4.688 4.750 529,881 +0.01(+0.12%)
Jan 07, 2004 4.790 4.790 4.546 4.744 553,062 +0.16(+3.47%)
Jan 06, 2004 4.369 4.591 4.205 4.585 570,580 +0.15(+3.33%)
Jan 05, 2004 4.602 4.773 4.375 4.438 1,273,863 -0.10(-2.11%)
Jan 02, 2004 4.256 4.534 4.119 4.533 1,229,511 +0.47(+11.44%)
Dec 31, 2003 3.921 4.125 3.902 4.068 1,711,390 +0.29(+7.82%)
Dec 30, 2003 3.631 3.773 3.614 3.773 411,001 +0.11(+2.95%)
Dec 29, 2003 3.778 3.835 3.557 3.665 198,765 -0.07(-1.98%)
Dec 26, 2003 3.693 3.778 3.693 3.739 49,407 +0.01(+0.30%)
Dec 24, 2003 3.744 3.744 3.716 3.727 85,949 -0.01(-0.30%)
Dec 23, 2003 3.716 3.778 3.585 3.739 338,314 +0.02(+0.61%)
Dec 22, 2003 3.443 3.773 3.443 3.716 458,835 +0.32(+9.36%)
Dec 19, 2003 3.347 3.409 3.290 3.398 176,343 +0.05(+1.53%)
Dec 18, 2003 3.273 3.409 3.273 3.347 171,212 +0.01(+0.17%)
Dec 17, 2003 3.267 3.409 3.233 3.341 180,646 +0.05(+1.38%)
Dec 16, 2003 3.352 3.381 3.267 3.296 135,075 -0.06(-1.69%)
Dec 15, 2003 3.392 3.409 3.296 3.352 78,746 +0.04(+1.20%)
Dec 12, 2003 3.347 3.392 3.307 3.313 73,601 +0.03(+0.86%)
Dec 11, 2003 3.199 3.318 3.125 3.284 128,301 +0.09(+2.66%)
Dec 10, 2003 3.324 3.352 3.193 3.199 146,569 -0.06(-1.92%)
Dec 09, 2003 3.267 3.409 3.205 3.261 292,520 -0.02(-0.52%)
Dec 08, 2003 3.494 3.568 3.267 3.278 290,649 -0.25(-7.09%)
Dec 05, 2003 3.551 3.551 3.528 3.528 98,119 +0.03(+0.98%)
Dec 04, 2003 3.602 3.608 3.421 3.494 245,751 -0.03(-0.97%)
Dec 03, 2003 3.631 3.648 3.528 3.528 92,473 -0.05(-1.27%)
Dec 02, 2003 3.580 3.693 3.494 3.574 117,011 +0.05(+1.45%)
Dec 01, 2003 3.528 3.574 3.494 3.523 82,832 +0.03(+0.81%)
Nov 28, 2003 3.489 3.568 3.466 3.494 75,013 +0.00(+0.02%)
Nov 26, 2003 3.546 3.580 3.466 3.494 171,820 -0.03(-0.98%)
Nov 25, 2003 3.634 3.648 3.477 3.528 173,354 -0.10(-2.82%)
Nov 24, 2003 3.523 3.693 3.494 3.631 187,636 +0.05(+1.43%)
Nov 21, 2003 3.500 3.653 3.483 3.580 199,875 +0.08(+2.27%)
Nov 20, 2003 3.835 3.835 3.472 3.500 97,421 -0.25(-6.67%)
Nov 19, 2003 3.699 3.807 3.443 3.750 333,946 +0.08(+2.17%)
Nov 18, 2003 3.835 3.835 3.671 3.671 191,457 -0.14(-3.58%)
Nov 17, 2003 3.949 3.972 3.693 3.807 196,470 -0.19(-4.83%)
Nov 14, 2003 3.813 4.028 3.790 4.000 411,978 +0.19(+4.92%)
Nov 13, 2003 3.807 3.835 3.693 3.813 118,422 +0.07(+1.82%)
Nov 12, 2003 3.653 3.778 3.653 3.744 86,289 +0.05(+1.38%)
Nov 11, 2003 3.830 3.835 3.665 3.693 142,997 -0.12(-3.12%)
Nov 10, 2003 3.750 3.835 3.619 3.812 209,483 +0.13(+3.39%)
Nov 07, 2003 3.761 3.864 3.625 3.687 226,333 -0.08(-1.99%)
Nov 06, 2003 3.841 3.864 3.744 3.762 94,687 -0.10(-2.49%)
Nov 05, 2003 3.967 3.972 3.756 3.858 205,937 -0.12(-3.00%)
Nov 04, 2003 3.852 3.977 3.761 3.977 389,888 +0.08(+2.04%)
Nov 03, 2003 3.625 3.960 3.625 3.898 416,231 +0.27(+7.52%)
Oct 31, 2003 3.750 3.773 3.568 3.625 382,009 +0.01(+0.16%)
Oct 30, 2003 3.807 3.949 3.619 3.619 829,563 -0.19(-4.93%)
Oct 29, 2003 3.381 3.830 3.296 3.807 1,262,678 +0.46(+13.73%)
Oct 28, 2003 3.409 3.409 3.267 3.347 200,933 +0.00(+0.02%)
Oct 27, 2003 3.330 3.409 3.307 3.347 303,946 +0.01(+0.44%)
Oct 24, 2003 3.409 3.409 3.330 3.332 171,772 -0.05(-1.45%)
Oct 23, 2003 3.381 3.409 3.324 3.381 193,948 -0.03(-1.00%)
Oct 22, 2003 3.409 3.482 3.358 3.415 338,969 -0.01(-0.35%)
Oct 21, 2003 3.517 3.546 3.318 3.427 673,102 -0.04(-1.13%)
Oct 20, 2003 3.148 3.580 3.060 3.466 2,080,641 +0.40(+12.96%)
Oct 17, 2003 3.097 3.097 3.012 3.068 121,261 +0.06(+2.08%)
Oct 16, 2003 3.097 3.097 2.983 3.006 248,859 -0.09(-2.94%)
Oct 15, 2003 3.040 3.125 2.972 3.097 370,245 +0.11(+3.83%)
Oct 14, 2003 2.841 3.040 2.824 2.982 230,069 +0.14(+4.98%)
Oct 13, 2003 2.955 2.955 2.813 2.841 127,773 -0.09(-2.91%)
Oct 10, 2003 2.926 2.926 2.835 2.926 100,970 +0.11(+4.04%)
Oct 09, 2003 2.852 2.898 2.767 2.813 166,211 -0.01(-0.20%)
Oct 08, 2003 2.886 2.898 2.767 2.818 163,148 +0.03(+1.22%)
Oct 07, 2003 2.767 2.841 2.744 2.784 147,045 +0.02(+0.62%)
Oct 06, 2003 2.784 2.818 2.653 2.767 137,101 +0.05(+1.67%)
Oct 03, 2003 2.756 2.841 2.722 2.722 139,413 -0.01(-0.21%)
Oct 02, 2003 2.767 2.813 2.699 2.727 80,268 -0.05(-1.84%)
Oct 01, 2003 2.727 2.778 2.614 2.778 163,456 +0.04(+1.45%)
Sep 30, 2003 2.699 2.739 2.591 2.739 92,046 +0.07(+2.55%)
Sep 29, 2003 2.727 2.778 2.614 2.671 139,028 -0.06(-2.08%)
Sep 26, 2003 2.642 2.727 2.415 2.727 215,006 +0.02(+0.84%)
Sep 25, 2003 2.892 2.949 2.619 2.705 460,406 -0.16(-5.74%)
Sep 24, 2003 2.915 2.921 2.835 2.869 53,545 -0.05(-1.56%)
Sep 23, 2003 2.898 2.915 2.835 2.915 103,802 +0.00(+0.00%)
Sep 22, 2003 2.835 2.915 2.796 2.915 101,022 +0.08(+2.81%)
Sep 19, 2003 2.830 2.841 2.790 2.835 143,762 +0.01(+0.20%)
Sep 18, 2003 2.841 2.841 2.784 2.830 63,358 -0.01(-0.40%)
Sep 17, 2003 2.830 2.841 2.705 2.841 122,845 +0.02(+0.60%)
Sep 16, 2003 2.819 2.841 2.767 2.824 106,300 -0.01(-0.40%)
Sep 15, 2003 2.807 2.841 2.784 2.835 64,590 +0.02(+0.81%)
Sep 12, 2003 2.813 2.819 2.767 2.813 42,591 -0.05(-1.79%)
Sep 11, 2003 2.898 2.903 2.801 2.864 112,461 -0.01(-0.20%)
Sep 10, 2003 2.830 2.915 2.813 2.869 89,582 +0.04(+1.41%)
Sep 09, 2003 2.841 2.841 2.778 2.830 191,132 -0.01(-0.20%)
Sep 08, 2003 2.841 2.841 2.767 2.835 535,381 -0.01(-0.20%)
Sep 05, 2003 2.830 2.841 2.796 2.841 149,421 +0.01(+0.40%)
Sep 04, 2003 2.818 2.852 2.796 2.830 279,658 -0.01(-0.40%)
Sep 03, 2003 2.847 2.898 2.813 2.841 148,013 +0.02(+0.81%)
Sep 02, 2003 2.784 2.830 2.761 2.818 193,420 +0.03(+1.22%)
Aug 29, 2003 2.835 2.835 2.767 2.784 289,162 -0.05(-1.80%)
Aug 28, 2003 2.869 2.869 2.778 2.835 736,545 -0.02(-0.60%)
Aug 27, 2003 2.869 2.869 2.761 2.852 684,274 +0.07(+2.45%)
Aug 26, 2003 2.756 2.869 2.699 2.784 159,452 +0.05(+1.66%)
Aug 25, 2003 2.813 2.813 2.699 2.739 442,455 -0.05(-1.63%)
Aug 22, 2003 2.756 2.841 2.705 2.784 54,734 +0.00(+0.00%)
Aug 21, 2003 3.040 3.068 2.682 2.784 944,925 -0.31(-9.93%)
Aug 20, 2003 2.915 3.125 2.909 3.091 129,005 +0.07(+2.45%)
Aug 19, 2003 2.847 3.119 2.847 3.017 153,820 +0.06(+1.92%)
Aug 18, 2003 3.108 3.148 2.949 2.960 104,013 -0.15(-4.93%)
Aug 15, 2003 3.153 3.171 3.051 3.114 35,375 -0.03(-1.07%)
Aug 14, 2003 3.182 3.182 3.051 3.147 59,310 -0.05(-1.62%)
Aug 13, 2003 3.250 3.250 3.068 3.199 41,535 +0.02(+0.73%)
Aug 12, 2003 3.125 3.239 3.068 3.176 25,871 +0.04(+1.25%)
Aug 11, 2003 3.097 3.267 3.068 3.136 60,366 +0.07(+2.20%)
Aug 08, 2003 3.068 3.125 3.068 3.069 64,238 +0.00(+0.02%)
Aug 07, 2003 3.057 3.085 2.983 3.068 39,599 -0.01(-0.17%)
Aug 06, 2003 3.017 3.097 3.011 3.073 35,023 +0.05(+1.67%)
Aug 05, 2003 3.046 3.052 3.011 3.023 31,151 -0.02(-0.56%)
Aug 04, 2003 3.125 3.239 3.011 3.040 68,814 -0.12(-3.95%)
Aug 01, 2003 3.239 3.296 3.165 3.165 32,559 -0.11(-3.30%)
Jul 31, 2003 3.153 3.352 3.153 3.273 222,811 +0.09(+2.67%)
Jul 30, 2003 3.102 3.409 3.102 3.188 170,716 +0.02(+0.72%)
Jul 29, 2003 3.040 3.182 3.040 3.165 22,703 +0.03(+1.09%)
Jul 28, 2003 3.046 3.216 3.046 3.131 82,542 +0.03(+1.10%)
Jul 25, 2003 2.955 3.153 2.955 3.097 259,770 +0.09(+2.83%)
Jul 24, 2003 3.097 3.125 2.989 3.011 63,182 -0.05(-1.69%)
Jul 23, 2003 3.068 3.068 2.989 3.063 39,951 -0.01(-0.17%)
Jul 22, 2003 3.182 3.182 2.983 3.068 125,133 -0.06(-2.00%)
Jul 21, 2003 3.009 3.182 2.977 3.131 98,910 +0.15(+4.95%)
Jul 18, 2003 2.926 2.994 2.926 2.983 77,262 +0.05(+1.74%)
Jul 17, 2003 3.063 3.063 2.926 2.932 105,949 -0.12(-4.04%)
Jul 16, 2003 3.068 3.097 3.011 3.055 156,284 -0.01(-0.43%)
Jul 15, 2003 3.097 3.153 3.040 3.068 131,469 -0.09(-2.88%)
Jul 14, 2003 3.125 3.176 3.068 3.159 190,780 +0.08(+2.58%)
Jul 11, 2003 3.080 3.210 3.068 3.080 172,124 -0.10(-3.21%)
Jul 10, 2003 2.972 3.296 2.955 3.182 822,607 +0.26(+8.74%)
Jul 09, 2003 2.727 3.074 2.676 2.926 607,892 +0.20(+7.29%)
Jul 08, 2003 2.767 2.767 2.614 2.727 89,054 +0.01(+0.21%)
Jul 07, 2003 2.426 2.727 2.426 2.722 193,596 +0.24(+9.61%)
Jul 03, 2003 2.472 2.557 2.443 2.483 52,446 +0.01(+0.46%)
Jul 02, 2003 2.483 2.523 2.460 2.472 61,950 +0.00(+0.00%)
Jul 01, 2003 2.449 2.506 2.443 2.472 19,711 -0.03(-1.36%)
Jun 30, 2003 2.455 2.528 2.421 2.506 94,686 +0.03(+1.26%)
Jun 27, 2003 2.415 2.500 2.415 2.474 92,750 +0.01(+0.58%)
Jun 26, 2003 2.500 2.500 2.358 2.460 248,507 -0.04(-1.59%)
Jun 25, 2003 2.585 2.585 2.462 2.500 54,030 -0.06(-2.44%)
Jun 24, 2003 2.625 2.653 2.455 2.563 24,287 -0.10(-3.63%)
Jun 23, 2003 2.653 2.671 2.614 2.659 68,990 +0.01(+0.43%)
Jun 20, 2003 2.563 2.699 2.563 2.648 112,109 +0.01(+0.43%)
Jun 19, 2003 2.614 2.671 2.574 2.636 79,726 +0.03(+1.09%)
Jun 18, 2003 2.472 2.608 2.432 2.608 188,140 +0.18(+7.49%)
Jun 17, 2003 2.358 2.540 2.358 2.426 121,613 -0.10(-3.83%)
Jun 16, 2003 2.472 2.528 2.347 2.523 177,228 -0.01(-0.22%)
Jun 13, 2003 2.597 2.614 2.358 2.528 151,533 -0.10(-3.68%)
Jun 12, 2003 2.648 2.710 2.602 2.625 175,996 -0.05(-1.70%)
Jun 11, 2003 2.648 2.727 2.648 2.671 105,597 -0.03(-1.24%)
Jun 10, 2003 2.761 2.784 2.585 2.704 68,286 -0.08(-2.88%)
Jun 09, 2003 2.790 2.818 2.756 2.784 118,797 +0.00(+0.02%)
Jun 06, 2003 2.841 2.841 2.739 2.784 354,633 -0.00(-0.02%)
Jun 05, 2003 2.671 2.835 2.671 2.784 184,444 +0.07(+2.51%)
Jun 04, 2003 2.648 2.756 2.625 2.716 254,667 +0.03(+1.27%)
Jun 03, 2003 2.648 2.841 2.642 2.682 368,360 -0.02(-0.61%)
Jun 02, 2003 2.926 2.926 2.602 2.698 288,282 -0.15(-5.23%)
May 30, 2003 2.875 2.920 2.784 2.847 279,306 -0.04(-1.55%)
May 29, 2003 2.841 2.926 2.841 2.892 447,735 +0.03(+0.99%)
May 28, 2003 2.921 2.921 2.841 2.864 416,231 -0.03(-1.18%)
May 27, 2003 2.898 2.955 2.869 2.898 162,268 +0.02(+0.79%)
May 23, 2003 2.898 2.955 2.841 2.875 271,914 -0.03(-0.96%)
May 22, 2003 2.784 2.977 2.756 2.903 630,947 +0.08(+3.00%)
May 21, 2003 2.699 2.841 2.534 2.818 358,680 +0.12(+4.42%)
May 20, 2003 2.557 2.699 2.540 2.699 601,556 +0.12(+4.63%)
May 19, 2003 2.301 2.614 2.273 2.580 2,290,595 +0.27(+11.55%)
May 16, 2003 2.403 2.403 2.250 2.313 69,694 -0.02(-0.73%)
May 15, 2003 2.273 2.398 2.273 2.330 114,045 +0.03(+1.46%)
May 14, 2003 2.301 2.330 2.216 2.296 142,205 -0.03(-1.20%)
May 13, 2003 2.415 2.426 2.301 2.324 105,069 -0.01(-0.24%)
May 12, 2003 2.392 2.398 2.273 2.330 332,809 -0.05(-2.15%)
May 09, 2003 2.432 2.438 2.335 2.381 173,356 -0.02(-0.95%)
May 08, 2003 2.398 2.438 2.341 2.403 181,804 -0.01(-0.47%)
May 07, 2003 2.443 2.443 2.358 2.415 187,964 -0.01(-0.23%)
May 06, 2003 2.557 2.557 2.358 2.421 244,635 -0.06(-2.52%)
May 05, 2003 2.409 2.557 2.364 2.483 439,815 +0.14(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.