Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.414 2.448 2.345 2.420 660,638 +0.00(+0.00%)
Apr 29, 2004 2.458 2.471 2.404 2.420 870,591 -0.02(-0.99%)
Apr 28, 2004 2.455 2.455 2.416 2.444 1,735,657 -0.04(-1.68%)
Apr 27, 2004 2.464 2.490 2.455 2.486 1,047,392 +0.03(+1.06%)
Apr 26, 2004 2.459 2.471 2.433 2.460 534,351 +0.00(+0.18%)
Apr 23, 2004 2.461 2.467 2.440 2.455 603,809 +0.00(+0.16%)
Apr 22, 2004 2.407 2.459 2.395 2.452 675,635 +0.04(+1.52%)
Apr 21, 2004 2.420 2.434 2.391 2.415 534,351 -0.02(-0.73%)
Apr 20, 2004 2.483 2.502 2.433 2.433 801,133 -0.05(-1.99%)
Apr 19, 2004 2.471 2.496 2.439 2.482 625,120 +0.04(+1.45%)
Apr 16, 2004 2.423 2.467 2.410 2.446 554,084 +0.04(+1.63%)
Apr 15, 2004 2.353 2.422 2.353 2.407 1,025,292 +0.06(+2.68%)
Apr 14, 2004 2.458 2.467 2.332 2.345 1,483,083 -0.13(-5.13%)
Apr 13, 2004 2.376 2.477 2.310 2.471 2,936,962 +0.03(+1.04%)
Apr 12, 2004 2.626 2.626 2.379 2.446 2,640,977 -0.19(-7.30%)
Apr 08, 2004 2.680 2.680 2.626 2.638 557,241 -0.03(-1.07%)
Apr 07, 2004 2.629 2.713 2.604 2.667 3,147,703 -0.01(-0.21%)
Apr 06, 2004 2.847 2.857 2.645 2.673 2,101,889 -0.19(-6.58%)
Apr 05, 2004 2.942 2.942 2.845 2.861 1,315,752 -0.07(-2.42%)
Apr 02, 2004 2.949 2.966 2.927 2.932 1,157,104 -0.03(-1.07%)
Apr 01, 2004 2.870 2.963 2.870 2.963 935,313 +0.09(+3.22%)
Mar 31, 2004 2.841 2.871 2.835 2.871 1,629,891 +0.03(+1.09%)
Mar 30, 2004 2.826 2.842 2.826 2.840 394,646 +0.01(+0.49%)
Mar 29, 2004 2.822 2.827 2.806 2.826 289,670 +0.00(+0.02%)
Mar 26, 2004 2.831 2.831 2.812 2.825 805,869 -0.01(-0.45%)
Mar 25, 2004 2.826 2.838 2.815 2.838 527,248 +0.01(+0.29%)
Mar 24, 2004 2.819 2.830 2.816 2.830 1,043,446 +0.00(+0.04%)
Mar 23, 2004 2.822 2.835 2.800 2.828 463,315 +0.01(+0.40%)
Mar 22, 2004 2.831 2.835 2.802 2.817 293,617 -0.02(-0.71%)
Mar 19, 2004 2.796 2.842 2.777 2.837 456,211 +0.04(+1.61%)
Mar 18, 2004 2.784 2.795 2.777 2.792 179,169 +0.00(+0.14%)
Mar 17, 2004 2.761 2.790 2.761 2.789 224,159 +0.02(+0.78%)
Mar 16, 2004 2.756 2.781 2.753 2.767 258,099 +0.02(+0.60%)
Mar 15, 2004 2.781 2.786 2.745 2.751 477,522 -0.04(-1.32%)
Mar 12, 2004 2.746 2.794 2.742 2.787 512,251 +0.04(+1.41%)
Mar 11, 2004 2.762 2.762 2.737 2.749 1,056,864 -0.02(-0.82%)
Mar 10, 2004 2.784 2.794 2.764 2.771 378,861 -0.02(-0.68%)
Mar 09, 2004 2.784 2.806 2.775 2.790 546,980 -0.00(-0.05%)
Mar 08, 2004 2.778 2.794 2.748 2.792 456,211 +0.02(+0.66%)
Mar 05, 2004 2.730 2.798 2.730 2.773 262,045 +0.04(+1.34%)
Mar 04, 2004 2.759 2.776 2.737 2.737 1,324,435 -0.03(-0.92%)
Mar 03, 2004 2.714 2.762 2.711 2.762 340,974 +0.04(+1.54%)
Mar 02, 2004 2.714 2.727 2.705 2.720 495,676 +0.00(+0.00%)
Mar 01, 2004 2.685 2.723 2.676 2.720 693,789 +0.03(+1.30%)
Feb 27, 2004 2.692 2.702 2.667 2.685 997,667 -0.00(-0.02%)
Feb 26, 2004 2.638 2.686 2.638 2.686 583,288 +0.05(+1.80%)
Feb 25, 2004 2.650 2.650 2.604 2.638 976,356 -0.02(-0.93%)
Feb 24, 2004 2.686 2.686 2.654 2.663 1,314,174 -0.02(-0.76%)
Feb 23, 2004 2.699 2.709 2.683 2.683 258,888 -0.01(-0.33%)
Feb 20, 2004 2.691 2.697 2.671 2.692 292,038 +0.01(+0.21%)
Feb 19, 2004 2.695 2.707 2.686 2.687 239,945 -0.00(-0.14%)
Feb 18, 2004 2.702 2.710 2.680 2.690 485,415 -0.00(-0.16%)
Feb 17, 2004 2.692 2.707 2.687 2.695 252,574 +0.01(+0.38%)
Feb 13, 2004 2.692 2.721 2.676 2.685 329,135 -0.01(-0.52%)
Feb 12, 2004 2.711 2.718 2.692 2.699 469,629 -0.02(-0.58%)
Feb 11, 2004 2.686 2.765 2.680 2.714 1,196,569 +0.02(+0.82%)
Feb 10, 2004 2.686 2.692 2.666 2.692 305,456 +0.02(+0.57%)
Feb 09, 2004 2.692 2.692 2.664 2.677 314,928 -0.01(-0.26%)
Feb 06, 2004 2.661 2.688 2.632 2.684 568,291 +0.03(+1.12%)
Feb 05, 2004 2.607 2.664 2.595 2.654 589,602 +0.05(+1.95%)
Feb 04, 2004 2.663 2.663 2.597 2.604 365,443 -0.05(-2.00%)
Feb 03, 2004 2.638 2.686 2.638 2.657 779,033 +0.02(+0.82%)
Feb 02, 2004 2.654 2.657 2.631 2.635 805,079 -0.02(-0.72%)
Jan 30, 2004 2.607 2.654 2.602 2.654 1,243,137 +0.04(+1.45%)
Jan 29, 2004 2.607 2.616 2.586 2.616 325,978 +0.01(+0.56%)
Jan 28, 2004 2.585 2.633 2.585 2.602 1,400,207 -0.03(-1.01%)
Jan 27, 2004 2.628 2.628 2.613 2.628 661,428 +0.00(+0.14%)
Jan 26, 2004 2.610 2.638 2.610 2.624 643,274 +0.01(+0.19%)
Jan 23, 2004 2.607 2.637 2.607 2.619 452,265 +0.01(+0.19%)
Jan 22, 2004 2.624 2.632 2.600 2.614 690,632 -0.01(-0.31%)
Jan 21, 2004 2.623 2.628 2.591 2.623 619,595 -0.00(-0.12%)
Jan 20, 2004 2.623 2.632 2.599 2.626 393,068 +0.01(+0.36%)
Jan 16, 2004 2.615 2.618 2.604 2.616 187,851 +0.00(+0.17%)
Jan 15, 2004 2.617 2.618 2.585 2.612 524,091 -0.00(-0.15%)
Jan 14, 2004 2.633 2.637 2.585 2.616 544,612 -0.02(-0.65%)
Jan 13, 2004 2.583 2.633 2.583 2.633 474,365 +0.04(+1.69%)
Jan 12, 2004 2.629 2.631 2.582 2.589 663,796 -0.05(-1.78%)
Jan 09, 2004 2.632 2.638 2.597 2.636 511,462 +0.02(+0.75%)
Jan 08, 2004 2.638 2.638 2.607 2.616 562,766 -0.02(-0.89%)
Jan 07, 2004 2.638 2.647 2.616 2.640 380,439 -0.00(-0.05%)
Jan 06, 2004 2.654 2.654 2.623 2.641 558,030 -0.02(-0.86%)
Jan 05, 2004 2.604 2.664 2.589 2.664 917,159 +0.07(+2.54%)
Jan 02, 2004 2.581 2.609 2.572 2.598 455,422 +0.02(+0.76%)
Dec 31, 2003 2.629 2.629 2.578 2.578 674,846 -0.03(-1.33%)
Dec 30, 2003 2.611 2.628 2.611 2.613 597,495 +0.00(+0.00%)
Dec 29, 2003 2.583 2.613 2.583 2.613 580,920 +0.02(+0.91%)
Dec 26, 2003 2.597 2.597 2.585 2.590 132,601 +0.01(+0.44%)
Dec 24, 2003 2.588 2.593 2.578 2.578 280,199 -0.01(-0.37%)
Dec 23, 2003 2.590 2.591 2.576 2.588 498,833 -0.00(-0.10%)
Dec 22, 2003 2.571 2.593 2.571 2.590 1,189,465 +0.02(+0.76%)
Dec 19, 2003 2.566 2.571 2.566 2.571 597,495 +0.00(+0.17%)
Dec 18, 2003 2.568 2.569 2.566 2.566 454,633 -0.01(-0.22%)
Dec 17, 2003 2.566 2.572 2.566 2.572 956,624 +0.00(+0.15%)
Dec 16, 2003 2.567 2.570 2.566 2.568 522,512 -0.00(-0.17%)
Dec 15, 2003 2.572 2.575 2.566 2.573 1,044,235 +0.00(+0.17%)
Dec 12, 2003 2.566 2.571 2.566 2.568 951,888 +0.00(+0.10%)
Dec 11, 2003 2.578 2.578 2.566 2.566 6,410,644 -0.03(-1.03%)
Dec 10, 2003 2.616 2.616 2.577 2.592 2,180,029 -0.03(-1.28%)
Dec 09, 2003 2.642 2.648 2.600 2.626 293,617 -0.01(-0.55%)
Dec 08, 2003 2.635 2.642 2.614 2.640 478,312 -0.03(-1.26%)
Dec 05, 2003 2.675 2.683 2.664 2.674 138,915 -0.00(-0.09%)
Dec 04, 2003 2.673 2.676 2.666 2.676 184,694 -0.01(-0.24%)
Dec 03, 2003 2.669 2.691 2.669 2.683 223,370 +0.01(+0.24%)
Dec 02, 2003 2.671 2.692 2.669 2.676 219,423 +0.01(+0.19%)
Dec 01, 2003 2.611 2.673 2.611 2.671 182,326 +0.06(+2.48%)
Nov 28, 2003 2.591 2.616 2.591 2.607 200,480 +0.02(+0.61%)
Nov 26, 2003 2.569 2.597 2.569 2.591 423,061 +0.03(+1.19%)
Nov 25, 2003 2.556 2.574 2.556 2.561 336,239 +0.00(+0.17%)
Nov 24, 2003 2.531 2.556 2.528 2.556 313,349 +0.02(+0.87%)
Nov 21, 2003 2.547 2.549 2.512 2.534 295,985 -0.01(-0.22%)
Nov 20, 2003 2.623 2.623 2.540 2.540 501,990 -0.08(-3.16%)
Nov 19, 2003 2.645 2.649 2.623 2.623 264,413 -0.03(-1.19%)
Nov 18, 2003 2.658 2.658 2.652 2.654 213,109 -0.01(-0.29%)
Nov 17, 2003 2.673 2.674 2.658 2.662 273,884 -0.01(-0.43%)
Nov 14, 2003 2.677 2.724 2.673 2.673 344,921 -0.01(-0.38%)
Nov 13, 2003 2.629 2.686 2.625 2.683 396,225 +0.05(+2.07%)
Nov 12, 2003 2.559 2.650 2.559 2.629 282,567 +0.08(+3.11%)
Nov 11, 2003 2.540 2.558 2.540 2.550 198,902 +0.01(+0.40%)
Nov 10, 2003 2.572 2.572 2.528 2.540 264,413 -0.02(-0.94%)
Nov 07, 2003 2.619 2.619 2.564 2.564 235,209 -0.06(-2.25%)
Nov 06, 2003 2.597 2.623 2.597 2.623 299,142 +0.01(+0.41%)
Nov 05, 2003 2.545 2.612 2.554 2.612 599,074 +0.07(+2.82%)
Nov 04, 2003 2.545 2.549 2.538 2.540 199,059 +0.00(+0.12%)
Nov 03, 2003 2.558 2.552 2.534 2.537 601,126 -0.02(-0.82%)
Oct 31, 2003 2.536 2.558 2.528 2.558 366,232 +0.02(+0.95%)
Oct 30, 2003 2.496 2.534 2.496 2.534 174,433 +0.05(+1.88%)
Oct 29, 2003 2.464 2.501 2.454 2.487 282,567 -0.03(-1.36%)
Oct 28, 2003 2.512 2.529 2.512 2.521 320,453 +0.01(+0.23%)
Oct 27, 2003 2.467 2.518 2.467 2.516 305,456 +0.05(+2.21%)
Oct 24, 2003 2.455 2.467 2.445 2.461 227,316 +0.00(+0.13%)
Oct 23, 2003 2.463 2.474 2.443 2.458 242,313 +0.00(+0.05%)
Oct 22, 2003 2.496 2.503 2.455 2.457 285,724 -0.04(-1.62%)
Oct 21, 2003 2.521 2.527 2.497 2.497 140,494 -0.03(-1.20%)
Oct 20, 2003 2.528 2.538 2.528 2.528 262,834 -0.00(-0.17%)
Oct 17, 2003 2.538 2.543 2.528 2.532 429,375 -0.01(-0.20%)
Oct 16, 2003 2.532 2.543 2.523 2.537 176,801 +0.01(+0.20%)
Oct 15, 2003 2.496 2.526 2.493 2.532 595,916 +0.04(+1.58%)
Oct 14, 2003 2.438 2.512 2.438 2.493 385,175 +0.06(+2.63%)
Oct 13, 2003 2.353 2.429 2.353 2.429 534,351 +0.08(+3.23%)
Oct 10, 2003 2.357 2.357 2.351 2.353 387,543 -0.00(-0.16%)
Oct 09, 2003 2.421 2.429 2.357 2.357 373,336 -0.06(-2.36%)
Oct 08, 2003 2.428 2.428 2.414 2.414 567,502 -0.00(-0.13%)
Oct 07, 2003 2.322 2.448 2.377 2.417 1,087,646 +0.10(+4.09%)
Oct 06, 2003 2.331 2.341 2.314 2.322 434,900 +0.00(+0.03%)
Oct 03, 2003 2.331 2.339 2.303 2.321 367,810 -0.00(-0.16%)
Oct 02, 2003 2.329 2.331 2.306 2.325 236,788 -0.00(-0.16%)
Oct 01, 2003 2.300 2.332 2.300 2.329 411,222 +0.00(+0.03%)
Sep 30, 2003 2.286 2.328 2.286 2.328 679,582 +0.05(+2.37%)
Sep 29, 2003 2.268 2.275 2.260 2.274 235,209 +0.02(+0.81%)
Sep 26, 2003 2.244 2.271 2.234 2.256 116,815 +0.01(+0.45%)
Sep 25, 2003 2.242 2.251 2.242 2.246 172,855 -0.00(-0.06%)
Sep 24, 2003 2.266 2.266 2.236 2.247 302,299 -0.00(-0.08%)
Sep 23, 2003 2.251 2.262 2.251 2.249 178,380 +0.00(+0.03%)
Sep 22, 2003 2.258 2.265 2.243 2.248 133,390 -0.00(-0.20%)
Sep 19, 2003 2.215 2.251 2.215 2.253 531,984 +0.03(+1.40%)
Sep 18, 2003 2.215 2.229 2.211 2.222 133,390 +0.01(+0.23%)
Sep 17, 2003 2.224 2.236 2.198 2.217 161,805 -0.01(-0.62%)
Sep 16, 2003 2.228 2.233 2.222 2.230 149,176 +0.00(+0.09%)
Sep 15, 2003 2.237 2.240 2.227 2.229 120,761 -0.01(-0.28%)
Sep 12, 2003 2.217 2.249 2.203 2.235 190,219 +0.02(+0.71%)
Sep 11, 2003 2.223 2.226 2.217 2.219 134,179 +0.00(+0.03%)
Sep 10, 2003 2.236 2.236 2.218 2.218 287,302 -0.02(-0.79%)
Sep 09, 2003 2.229 2.239 2.225 2.236 194,166 +0.00(+0.06%)
Sep 08, 2003 2.211 2.237 2.210 2.235 187,851 +0.03(+1.38%)
Sep 05, 2003 2.182 2.210 2.182 2.204 194,166 +0.02(+0.87%)
Sep 04, 2003 2.163 2.192 2.156 2.186 363,075 +0.02(+1.08%)
Sep 03, 2003 2.157 2.163 2.147 2.162 496,465 +0.01(+0.53%)
Sep 02, 2003 2.132 2.151 2.122 2.151 673,267 +0.01(+0.59%)
Aug 29, 2003 2.130 2.145 2.118 2.138 476,733 +0.00(+0.21%)
Aug 28, 2003 2.132 2.139 2.112 2.134 179,959 +0.01(+0.54%)
Aug 27, 2003 2.105 2.130 2.105 2.122 194,166 +0.02(+0.75%)
Aug 26, 2003 2.116 2.128 2.101 2.106 222,580 -0.01(-0.45%)
Aug 25, 2003 2.125 2.129 2.104 2.116 168,908 -0.01(-0.33%)
Aug 22, 2003 2.123 2.129 2.103 2.123 234,420 -0.01(-0.30%)
Aug 21, 2003 2.128 2.134 2.123 2.129 509,094 +0.00(+0.00%)
Aug 20, 2003 2.138 2.138 2.128 2.129 129,444 -0.01(-0.36%)
Aug 19, 2003 2.142 2.144 2.125 2.137 246,259 -0.00(-0.18%)
Aug 18, 2003 2.151 2.151 2.132 2.141 209,162 -0.00(-0.21%)
Aug 15, 2003 2.144 2.146 2.137 2.145 116,026 +0.00(+0.21%)
Aug 14, 2003 2.142 2.142 2.132 2.141 76,561 +0.00(+0.09%)
Aug 13, 2003 2.142 2.156 2.135 2.139 265,202 -0.00(-0.12%)
Aug 12, 2003 2.141 2.156 2.139 2.141 223,370 +0.01(+0.54%)
Aug 11, 2003 2.135 2.144 2.129 2.130 161,805 -0.01(-0.41%)
Aug 08, 2003 2.136 2.141 2.124 2.139 112,079 +0.00(+0.18%)
Aug 07, 2003 2.119 2.135 2.109 2.135 154,701 +0.01(+0.45%)
Aug 06, 2003 2.111 2.139 2.109 2.125 189,430 +0.01(+0.54%)
Aug 05, 2003 2.173 2.181 2.113 2.114 344,921 -0.07(-2.99%)
Aug 04, 2003 2.202 2.217 2.173 2.179 208,373 -0.03(-1.32%)
Aug 01, 2003 2.230 2.230 2.198 2.208 506,726 -0.03(-1.25%)
Jul 31, 2003 2.265 2.277 2.222 2.236 599,074 -0.04(-1.75%)
Jul 30, 2003 2.287 2.299 2.263 2.276 323,610 -0.01(-0.47%)
Jul 29, 2003 2.281 2.295 2.281 2.287 227,316 -0.04(-1.85%)
Jul 28, 2003 2.300 2.332 2.300 2.330 217,845 +0.02(+0.91%)
Jul 25, 2003 2.298 2.313 2.293 2.309 344,132 +0.01(+0.55%)
Jul 24, 2003 2.277 2.299 2.277 2.296 214,687 +0.03(+1.12%)
Jul 23, 2003 2.297 2.297 2.263 2.271 155,490 -0.01(-0.58%)
Jul 22, 2003 2.296 2.299 2.277 2.284 134,179 -0.00(-0.11%)
Jul 21, 2003 2.315 2.315 2.281 2.287 206,794 -0.03(-1.37%)
Jul 18, 2003 2.255 2.319 2.230 2.319 433,322 +0.05(+2.29%)
Jul 17, 2003 2.273 2.288 2.256 2.267 154,701 -0.01(-0.61%)
Jul 16, 2003 2.301 2.301 2.264 2.281 224,159 -0.01(-0.58%)
Jul 15, 2003 2.294 2.301 2.281 2.294 202,059 +0.00(+0.14%)
Jul 14, 2003 2.271 2.306 2.271 2.291 339,396 +0.02(+1.06%)
Jul 11, 2003 2.228 2.269 2.228 2.267 254,941 +0.04(+1.88%)
Jul 10, 2003 2.204 2.240 2.204 2.225 389,911 +0.03(+1.27%)
Jul 09, 2003 2.182 2.202 2.168 2.197 385,175 +0.02(+0.81%)
Jul 08, 2003 2.173 2.179 2.154 2.179 289,670 +0.02(+0.70%)
Jul 07, 2003 2.149 2.173 2.145 2.164 179,169 +0.02(+1.01%)
Jul 03, 2003 2.118 2.142 2.118 2.142 117,604 +0.03(+1.47%)
Jul 02, 2003 2.109 2.128 2.094 2.111 749,039 +0.01(+0.54%)
Jul 01, 2003 2.096 2.108 2.087 2.100 531,984 +0.00(+0.21%)
Jun 30, 2003 2.099 2.099 2.090 2.096 1,115,272 -0.00(-0.18%)
Jun 27, 2003 2.096 2.113 2.092 2.099 303,878 +0.01(+0.27%)
Jun 26, 2003 2.094 2.094 2.088 2.094 324,399 +0.01(+0.30%)
Jun 25, 2003 2.090 2.103 2.081 2.087 211,530 +0.00(+0.21%)
Jun 24, 2003 2.094 2.095 2.072 2.083 190,219 -0.00(-0.09%)
Jun 23, 2003 2.101 2.103 2.082 2.085 248,627 -0.01(-0.30%)
Jun 20, 2003 2.084 2.111 2.084 2.091 153,912 +0.02(+0.79%)
Jun 19, 2003 2.120 2.130 2.075 2.075 265,202 -0.04(-1.71%)
Jun 18, 2003 2.098 2.111 2.094 2.111 238,366 +0.00(+0.15%)
Jun 17, 2003 2.087 2.110 2.085 2.108 197,323 -0.01(-0.39%)
Jun 16, 2003 2.089 2.117 2.084 2.116 201,269 +0.03(+1.52%)
Jun 13, 2003 2.125 2.125 2.059 2.084 271,517 -0.03(-1.41%)
Jun 12, 2003 2.111 2.128 2.097 2.114 203,637 +0.01(+0.33%)
Jun 11, 2003 2.094 2.111 2.085 2.107 394,646 +0.02(+1.09%)
Jun 10, 2003 2.053 2.087 2.053 2.084 314,138 +0.02(+1.20%)
Jun 09, 2003 2.073 2.073 2.043 2.059 502,780 -0.03(-1.25%)
Jun 06, 2003 2.053 2.087 2.053 2.085 320,453 +0.03(+1.39%)
Jun 05, 2003 2.087 2.087 2.056 2.057 233,630 -0.03(-1.31%)
Jun 04, 2003 2.049 2.087 2.046 2.084 241,523 +0.03(+1.42%)
Jun 03, 2003 2.054 2.068 2.052 2.055 193,376 -0.00(-0.09%)
Jun 02, 2003 2.049 2.068 2.040 2.057 273,884 +0.01(+0.53%)
May 30, 2003 2.016 2.046 2.011 2.046 696,157 +0.03(+1.51%)
May 29, 2003 2.049 2.066 2.011 2.016 1,100,275 -0.04(-1.85%)
May 28, 2003 2.089 2.094 2.048 2.054 439,636 -0.03(-1.52%)
May 27, 2003 2.064 2.087 2.056 2.085 165,751 +0.02(+1.01%)
May 23, 2003 2.059 2.075 2.050 2.064 187,851 +0.01(+0.46%)
May 22, 2003 2.051 2.062 2.046 2.055 396,225 +0.01(+0.28%)
May 21, 2003 2.040 2.049 2.034 2.049 221,002 +0.01(+0.56%)
May 20, 2003 2.014 2.038 2.007 2.038 157,858 +0.02(+1.00%)
May 19, 2003 2.043 2.043 2.015 2.018 200,480 -0.02(-1.09%)
May 16, 2003 2.049 2.050 2.033 2.040 337,028 -0.01(-0.25%)
May 15, 2003 2.059 2.064 2.030 2.045 227,316 -0.01(-0.28%)
May 14, 2003 2.052 2.052 2.037 2.051 224,159 +0.01(+0.37%)
May 13, 2003 2.034 2.043 2.025 2.043 259,677 +0.00(+0.16%)
May 12, 2003 2.039 2.042 2.027 2.040 137,337 +0.00(+0.12%)
May 09, 2003 2.046 2.046 2.008 2.037 262,045 -0.01(-0.59%)
May 08, 2003 2.052 2.059 2.027 2.049 151,544 +0.00(+0.00%)
May 07, 2003 2.059 2.059 2.021 2.049 304,667 -0.01(-0.46%)
May 06, 2003 2.027 2.067 2.027 2.059 578,552 +0.00(+0.15%)
May 05, 2003 2.043 2.056 2.028 2.056 1,273,131 +0.01(+0.62%)
May 02, 2003 2.034 2.043 2.025 2.043 509,883 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.