Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 283.21 286.62 280.95 282.63 0 -0.98(-0.35%)
Apr 29, 2003 289.76 292.66 283.61 283.61 0 -3.73(-1.30%)
Apr 28, 2003 276.55 287.37 275.32 287.34 0 +9.04(+3.25%)
Apr 25, 2003 283.42 285.49 277.21 278.30 0 -4.24(-1.50%)
Apr 24, 2003 286.59 291.74 282.41 282.54 0 -9.15(-3.14%)
Apr 23, 2003 293.13 295.21 289.32 291.69 0 +4.03(+1.40%)
Apr 22, 2003 287.67 287.67 281.41 287.66 0 -547.44(-65.55%)
Apr 21, 2003 835.10 835.10 835.10 835.10 0 +547.89(+190.76%)
Apr 17, 2003 283.73 287.83 282.24 287.21 0 -0.24(-0.08%)
Apr 16, 2003 293.14 295.58 286.48 287.45 0 -0.77(-0.27%)
Apr 15, 2003 283.67 289.19 283.06 288.22 0 +9.35(+3.35%)
Apr 14, 2003 277.68 279.43 272.61 278.87 0 +2.65(+0.96%)
Apr 11, 2003 274.90 282.48 273.97 276.22 0 +4.25(+1.56%)
Apr 10, 2003 273.24 276.94 271.97 271.97 0 -6.14(-2.21%)
Apr 09, 2003 276.18 283.08 273.57 278.11 0 -1.38(-0.49%)
Apr 08, 2003 281.26 286.03 278.77 279.49 0 -6.40(-2.24%)
Apr 07, 2003 279.76 288.03 279.76 285.89 0 +15.36(+5.68%)
Apr 05, 2003 268.59 273.40 263.19 270.53 0 +1.64(+0.61%)
Apr 04, 2003 265.88 272.61 263.29 268.89 0 +3.72(+1.40%)
Apr 03, 2003 257.54 266.18 257.54 265.17 0 +12.60(+4.99%)
Apr 02, 2003 251.22 254.37 248.27 252.57 0 +4.03(+1.62%)
Apr 01, 2003 255.90 255.90 247.72 248.54 0 +0.00(+0.00%)
Mar 31, 2003 255.90 255.90 247.72 248.54 0 -13.58(-5.18%)
Mar 29, 2003 261.61 262.29 255.65 262.12 0 +0.74(+0.28%)
Mar 28, 2003 264.56 264.56 258.91 261.38 0 -5.21(-1.95%)
Mar 27, 2003 269.77 273.32 264.89 266.59 0 -1.06(-0.40%)
Mar 26, 2003 257.29 268.37 251.41 267.65 0 +7.31(+2.81%)
Mar 25, 2003 272.12 272.62 260.28 260.34 0 +0.00(+0.00%)
Mar 24, 2003 272.12 272.62 260.28 260.34 0 -17.75(-6.38%)
Mar 22, 2003 266.90 278.53 266.83 278.09 0 +13.18(+4.98%)
Mar 21, 2003 264.79 271.58 261.33 264.91 0 -2.90(-1.08%)
Mar 20, 2003 266.05 275.27 260.44 267.81 0 +3.71(+1.40%)
Mar 19, 2003 270.89 277.42 261.16 264.10 0 -4.86(-1.81%)
Mar 18, 2003 245.23 273.44 243.36 268.96 0 +0.00(+0.00%)
Mar 17, 2003 245.23 273.44 243.36 268.96 0 +11.63(+4.52%)
Mar 15, 2003 245.36 257.82 245.36 257.33 0 +17.08(+7.11%)
Mar 14, 2003 225.82 240.25 224.63 240.25 0 +21.81(+9.98%)
Mar 13, 2003 229.36 232.16 217.80 218.44 0 -9.23(-4.05%)
Mar 12, 2003 225.37 234.14 220.77 227.67 0 -0.59(-0.26%)
Mar 11, 2003 238.77 238.97 226.97 228.26 0 +0.00(+0.00%)
Mar 10, 2003 238.77 238.97 226.97 228.26 0 -7.94(-3.36%)
Mar 08, 2003 244.13 244.15 234.85 236.20 0 -10.69(-4.33%)
Mar 07, 2003 254.12 254.67 246.73 246.89 0 -6.64(-2.62%)
Mar 06, 2003 254.18 256.88 251.63 253.53 0 -3.53(-1.37%)
Mar 05, 2003 263.74 264.09 256.20 257.06 0 -10.48(-3.92%)
Mar 04, 2003 270.42 270.78 264.79 267.54 0 +0.00(+0.00%)
Mar 03, 2003 270.42 270.78 264.79 267.54 0 +1.33(+0.50%)
Mar 01, 2003 259.15 266.22 257.08 266.21 0 +7.76(+3.00%)
Feb 28, 2003 253.98 259.67 249.55 258.45 0 +5.02(+1.98%)
Feb 27, 2003 260.68 262.67 251.77 253.43 0 -3.88(-1.51%)
Feb 26, 2003 265.31 265.72 254.45 257.31 0 -10.36(-3.87%)
Feb 25, 2003 283.37 283.40 267.61 267.67 0 +0.00(+0.00%)
Feb 24, 2003 283.37 283.40 267.61 267.67 0 -15.23(-5.38%)
Feb 22, 2003 279.99 282.96 278.34 282.90 0 +1.29(+0.46%)
Feb 21, 2003 286.58 290.62 281.30 281.61 0 -4.49(-1.57%)
Feb 20, 2003 292.77 292.77 286.06 286.10 0 -7.62(-2.59%)
Feb 19, 2003 290.75 295.31 287.29 293.72 0 +2.62(+0.90%)
Feb 18, 2003 290.07 291.68 288.47 291.10 0 +0.00(+0.00%)
Feb 17, 2003 290.07 291.68 288.47 291.10 0 +6.77(+2.38%)
Feb 15, 2003 278.40 288.55 278.26 284.33 0 +8.67(+3.15%)
Feb 14, 2003 273.20 280.30 270.20 275.66 0 +0.26(+0.09%)
Feb 13, 2003 279.80 280.27 273.72 275.40 0 -9.04(-3.18%)
Feb 12, 2003 278.25 285.05 276.88 284.44 0 +9.64(+3.51%)
Feb 11, 2003 279.49 279.81 273.83 274.80 0 +0.00(+0.00%)
Feb 10, 2003 279.49 279.81 273.83 274.80 0 -4.42(-1.58%)
Feb 08, 2003 284.18 286.10 278.73 279.22 0 -5.13(-1.80%)
Feb 07, 2003 288.11 293.50 282.01 284.35 0 -6.52(-2.24%)
Feb 06, 2003 286.41 291.17 282.34 290.87 0 +5.33(+1.87%)
Feb 05, 2003 295.94 297.48 285.34 285.54 0 -13.45(-4.50%)
Feb 04, 2003 299.43 301.79 297.35 298.99 0 +0.00(+0.00%)
Feb 03, 2003 299.43 301.79 297.35 298.99 0 +4.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.