Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.615 5.650 5.607 5.646 165,148 +0.03(+0.62%)
Apr 29, 2003 5.585 5.615 5.585 5.611 49,660 +0.00(+0.08%)
Apr 28, 2003 5.563 5.607 5.563 5.607 106,480 +0.03(+0.47%)
Apr 25, 2003 5.563 5.581 5.550 5.581 53,586 +0.01(+0.16%)
Apr 24, 2003 5.585 5.598 5.546 5.572 151,751 +0.00(+0.08%)
Apr 23, 2003 5.568 5.594 5.568 5.568 139,510 +0.00(+0.08%)
Apr 22, 2003 5.581 5.607 5.555 5.563 185,243 +0.00(+0.00%)
Apr 21, 2003 5.546 5.572 5.546 5.563 73,912 +0.01(+0.16%)
Apr 17, 2003 5.524 5.555 5.507 5.555 100,937 +0.03(+0.47%)
Apr 16, 2003 5.529 5.555 5.511 5.529 110,407 -0.01(-0.23%)
Apr 15, 2003 5.555 5.572 5.529 5.542 75,529 +0.00(+0.08%)
Apr 14, 2003 5.520 5.542 5.507 5.537 92,390 -0.04(-0.70%)
Apr 11, 2003 5.572 5.585 5.537 5.576 118,260 +0.00(+0.08%)
Apr 10, 2003 5.550 5.572 5.542 5.572 61,901 +0.05(+0.86%)
Apr 09, 2003 5.576 5.594 5.511 5.524 169,768 -0.04(-0.70%)
Apr 08, 2003 5.537 5.572 5.537 5.563 59,592 +0.03(+0.63%)
Apr 07, 2003 5.559 5.559 5.529 5.529 53,124 -0.03(-0.47%)
Apr 04, 2003 5.550 5.563 5.542 5.555 43,885 +0.00(+0.08%)
Apr 03, 2003 5.524 5.572 5.524 5.550 105,094 +0.01(+0.23%)
Apr 02, 2003 5.576 5.581 5.533 5.537 112,254 -0.03(-0.62%)
Apr 01, 2003 5.563 5.594 5.559 5.572 76,684 +0.03(+0.47%)
Mar 31, 2003 5.559 5.585 5.546 5.546 222,430 -0.01(-0.16%)
Mar 28, 2003 5.537 5.559 5.516 5.555 130,733 +0.02(+0.39%)
Mar 27, 2003 5.516 5.537 5.498 5.533 947,006 +0.03(+0.63%)
Mar 26, 2003 5.494 5.511 5.490 5.498 72,526 +0.00(+0.08%)
Mar 25, 2003 5.472 5.507 5.472 5.494 138,586 +0.02(+0.32%)
Mar 24, 2003 5.507 5.524 5.464 5.477 199,795 -0.01(-0.16%)
Mar 21, 2003 5.524 5.524 5.451 5.485 257,308 -0.03(-0.63%)
Mar 20, 2003 5.542 5.542 5.507 5.520 94,238 +0.00(+0.08%)
Mar 19, 2003 5.529 5.529 5.511 5.516 123,110 -0.00(-0.08%)
Mar 18, 2003 5.520 5.524 5.511 5.520 214,115 +0.01(+0.16%)
Mar 17, 2003 5.520 5.546 5.507 5.511 78,301 -0.01(-0.16%)
Mar 14, 2003 5.516 5.537 5.511 5.520 83,613 +0.00(+0.00%)
Mar 13, 2003 5.598 5.598 5.520 5.520 138,124 -0.07(-1.24%)
Mar 12, 2003 5.594 5.594 5.572 5.589 118,722 +0.02(+0.31%)
Mar 11, 2003 5.581 5.602 5.563 5.572 226,588 +0.00(+0.00%)
Mar 10, 2003 5.542 5.572 5.516 5.572 94,700 +0.04(+0.78%)
Mar 07, 2003 5.550 5.563 5.520 5.529 88,695 -0.02(-0.39%)
Mar 06, 2003 5.542 5.550 5.520 5.550 82,227 +0.00(+0.00%)
Mar 05, 2003 5.563 5.568 5.533 5.550 106,711 +0.01(+0.16%)
Mar 04, 2003 5.533 5.555 5.529 5.542 70,217 +0.01(+0.16%)
Mar 03, 2003 5.529 5.550 5.520 5.533 81,534 +0.00(+0.08%)
Feb 28, 2003 5.550 5.550 5.529 5.529 197,023 -0.02(-0.31%)
Feb 27, 2003 5.555 5.555 5.542 5.546 51,738 -0.00(-0.08%)
Feb 26, 2003 5.559 5.559 5.537 5.550 92,159 +0.00(+0.08%)
Feb 25, 2003 5.507 5.546 5.507 5.546 116,181 +0.03(+0.63%)
Feb 24, 2003 5.555 5.555 5.494 5.511 132,349 -0.03(-0.55%)
Feb 21, 2003 5.503 5.542 5.503 5.542 73,681 +0.02(+0.39%)
Feb 20, 2003 5.481 5.520 5.464 5.520 125,651 +0.04(+0.71%)
Feb 19, 2003 5.472 5.516 5.472 5.481 102,091 +0.00(+0.08%)
Feb 18, 2003 5.520 5.542 5.459 5.477 72,064 -0.02(-0.39%)
Feb 14, 2003 5.429 5.503 5.429 5.498 122,186 +0.06(+1.11%)
Feb 13, 2003 5.498 5.498 5.438 5.438 124,265 -0.04(-0.79%)
Feb 12, 2003 5.494 5.542 5.481 5.481 105,094 -0.06(-1.09%)
Feb 11, 2003 5.529 5.550 5.524 5.542 95,855 -0.01(-0.16%)
Feb 10, 2003 5.550 5.550 5.503 5.550 116,874 +0.03(+0.47%)
Feb 07, 2003 5.520 5.542 5.507 5.524 116,643 +0.00(+0.08%)
Feb 06, 2003 5.507 5.520 5.503 5.520 63,749 +0.02(+0.31%)
Feb 05, 2003 5.542 5.550 5.503 5.503 111,330 -0.03(-0.55%)
Feb 04, 2003 5.550 5.572 5.529 5.533 102,784 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.