Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.650 6.669 6.636 6.669 137,293 +0.02(+0.35%)
Apr 29, 2003 6.650 6.650 6.632 6.646 54,660 +0.00(+0.00%)
Apr 28, 2003 6.669 6.674 6.627 6.646 98,218 +0.01(+0.14%)
Apr 25, 2003 6.646 6.660 6.627 6.636 71,529 -0.01(-0.14%)
Apr 24, 2003 6.641 6.650 6.622 6.646 33,949 +0.01(+0.14%)
Apr 23, 2003 6.636 6.641 6.613 6.636 63,842 +0.00(+0.07%)
Apr 22, 2003 6.636 6.646 6.613 6.632 93,094 +0.01(+0.21%)
Apr 21, 2003 6.599 6.618 6.594 6.618 46,120 +0.02(+0.28%)
Apr 17, 2003 6.594 6.613 6.576 6.599 95,443 +0.03(+0.43%)
Apr 16, 2003 6.566 6.580 6.561 6.571 72,596 -0.01(-0.14%)
Apr 15, 2003 6.580 6.604 6.561 6.580 100,781 -0.01(-0.21%)
Apr 14, 2003 6.599 6.622 6.590 6.594 30,533 -0.02(-0.28%)
Apr 11, 2003 6.594 6.627 6.594 6.613 62,774 +0.01(+0.21%)
Apr 10, 2003 6.594 6.622 6.576 6.599 92,667 +0.02(+0.28%)
Apr 09, 2003 6.580 6.613 6.547 6.580 69,820 +0.01(+0.21%)
Apr 08, 2003 6.566 6.580 6.510 6.566 74,731 +0.01(+0.21%)
Apr 07, 2003 6.585 6.585 6.510 6.552 57,223 -0.03(-0.50%)
Apr 04, 2003 6.594 6.613 6.571 6.585 70,034 -0.01(-0.14%)
Apr 03, 2003 6.590 6.594 6.557 6.594 74,518 +0.01(+0.21%)
Apr 02, 2003 6.585 6.604 6.538 6.580 107,613 -0.04(-0.64%)
Apr 01, 2003 6.590 6.627 6.590 6.622 78,575 +0.00(+0.00%)
Mar 31, 2003 6.580 6.622 6.580 6.622 77,934 +0.04(+0.64%)
Mar 28, 2003 6.547 6.599 6.529 6.580 62,134 +0.04(+0.64%)
Mar 27, 2003 6.529 6.557 6.496 6.538 111,030 +0.02(+0.36%)
Mar 26, 2003 6.515 6.538 6.487 6.515 80,496 +0.00(+0.00%)
Mar 25, 2003 6.576 6.576 6.515 6.515 119,570 +0.02(+0.36%)
Mar 24, 2003 6.463 6.519 6.435 6.491 66,831 +0.00(+0.00%)
Mar 21, 2003 6.444 6.515 6.444 6.491 119,784 +0.00(+0.00%)
Mar 20, 2003 6.482 6.529 6.482 6.491 57,863 -0.01(-0.22%)
Mar 19, 2003 6.519 6.529 6.496 6.505 64,055 -0.02(-0.36%)
Mar 18, 2003 6.533 6.547 6.524 6.529 25,408 -0.01(-0.14%)
Mar 17, 2003 6.576 6.576 6.533 6.538 99,073 -0.02(-0.36%)
Mar 14, 2003 6.547 6.576 6.533 6.561 50,604 -0.01(-0.21%)
Mar 13, 2003 6.627 6.641 6.552 6.576 77,507 -0.09(-1.40%)
Mar 12, 2003 6.650 6.679 6.641 6.669 44,625 +0.02(+0.28%)
Mar 11, 2003 6.613 6.650 6.604 6.650 50,604 +0.00(+0.07%)
Mar 10, 2003 6.599 6.646 6.580 6.646 74,518 +0.05(+0.71%)
Mar 07, 2003 6.580 6.599 6.571 6.599 65,336 +0.04(+0.64%)
Mar 06, 2003 6.557 6.585 6.557 6.557 42,490 -0.02(-0.28%)
Mar 05, 2003 6.576 6.580 6.543 6.576 68,539 +0.00(+0.07%)
Mar 04, 2003 6.538 6.571 6.524 6.571 78,788 +0.03(+0.50%)
Mar 03, 2003 6.538 6.557 6.533 6.538 43,771 +0.00(+0.00%)
Feb 28, 2003 6.533 6.538 6.524 6.538 124,695 +0.00(+0.07%)
Feb 27, 2003 6.543 6.543 6.515 6.533 53,593 +0.00(+0.00%)
Feb 26, 2003 6.524 6.533 6.510 6.533 35,871 +0.03(+0.50%)
Feb 25, 2003 6.505 6.524 6.487 6.501 56,155 -0.00(-0.07%)
Feb 24, 2003 6.515 6.515 6.444 6.505 62,347 +0.02(+0.36%)
Feb 21, 2003 6.482 6.482 6.421 6.482 14,946 -0.01(-0.14%)
Feb 20, 2003 6.444 6.491 6.416 6.491 46,547 +0.04(+0.65%)
Feb 19, 2003 6.393 6.449 6.393 6.449 60,212 +0.01(+0.22%)
Feb 18, 2003 6.416 6.482 6.393 6.435 52,312 +0.00(+0.00%)
Feb 14, 2003 6.496 6.501 6.407 6.435 76,226 -0.03(-0.51%)
Feb 13, 2003 6.487 6.529 6.458 6.468 62,347 -0.05(-0.72%)
Feb 12, 2003 6.491 6.515 6.463 6.515 73,450 +0.02(+0.29%)
Feb 11, 2003 6.491 6.524 6.491 6.496 91,172 -0.00(-0.07%)
Feb 10, 2003 6.468 6.510 6.468 6.501 48,468 +0.01(+0.22%)
Feb 07, 2003 6.468 6.487 6.449 6.487 52,312 +0.05(+0.80%)
Feb 06, 2003 6.496 6.496 6.435 6.435 98,432 -0.07(-1.01%)
Feb 05, 2003 6.477 6.510 6.477 6.501 73,450 +0.03(+0.43%)
Feb 04, 2003 6.477 6.491 6.468 6.472 24,127 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.