Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.41 +0.24 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.628 1.639 1.628 1.639 22,929 +0.01(+0.50%)
Apr 29, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Apr 28, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Apr 25, 2003 1.642 1.649 1.619 1.631 12,611 -0.02(-1.06%)
Apr 24, 2003 1.634 1.649 1.634 1.649 33,248 -0.00(-0.18%)
Apr 23, 2003 1.651 1.651 1.651 1.651 4,585 +0.00(+0.00%)
Apr 21, 2003 1.651 1.651 1.651 1.651 41,273 +0.00(+0.00%)
Apr 17, 2003 1.651 1.651 1.651 1.651 1,146 +0.00(+0.00%)
Apr 16, 2003 1.639 1.651 1.639 1.651 11,464 +0.02(+1.07%)
Apr 15, 2003 1.634 1.634 1.634 1.634 0 +0.00(+0.00%)
Apr 14, 2003 1.622 1.634 1.622 1.634 10,318 +0.00(+0.03%)
Apr 11, 2003 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Apr 10, 2003 1.633 1.633 1.633 1.633 0 +0.00(+0.00%)
Apr 09, 2003 1.622 1.633 1.622 1.633 11,464 +0.01(+0.68%)
Apr 08, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Apr 07, 2003 1.622 1.622 1.622 1.622 8,025 -0.01(-0.85%)
Apr 04, 2003 1.636 1.636 1.636 1.636 2,292 +0.01(+0.86%)
Apr 03, 2003 1.622 1.622 1.622 1.622 8,025 +0.00(+0.00%)
Apr 02, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Apr 01, 2003 1.622 1.622 1.622 1.622 1,146 +0.00(+0.00%)
Mar 31, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 28, 2003 1.622 1.622 1.622 1.622 3,439 +0.00(+0.00%)
Mar 27, 2003 1.622 1.622 1.622 1.622 3,439 +0.00(+0.00%)
Mar 26, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Mar 25, 2003 1.622 1.622 1.622 1.622 2,292 -0.01(-0.36%)
Mar 24, 2003 1.622 1.628 1.622 1.628 11,464 +0.01(+0.36%)
Mar 21, 2003 1.622 1.622 1.622 1.622 22,929 +0.00(+0.25%)
Mar 20, 2003 1.618 1.618 1.618 1.618 0 +0.00(+0.00%)
Mar 19, 2003 1.608 1.618 1.602 1.618 565,222 +0.00(+0.29%)
Mar 18, 2003 1.614 1.614 1.614 1.614 1,146 -0.01(-0.89%)
Mar 17, 2003 1.628 1.628 1.628 1.628 3,439 +0.00(+0.00%)
Mar 14, 2003 1.644 1.644 1.628 1.628 6,878 -0.02(-1.23%)
Mar 13, 2003 1.649 1.649 1.649 1.649 1,146 +0.00(+0.07%)
Mar 12, 2003 1.647 1.647 1.647 1.647 12,611 +0.00(+0.14%)
Mar 11, 2003 1.658 1.658 1.644 1.645 27,515 -0.02(-1.26%)
Mar 10, 2003 1.666 1.666 1.666 1.666 11,464 +0.01(+0.42%)
Mar 07, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 06, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 05, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 04, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Mar 03, 2003 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Feb 28, 2003 1.680 1.680 1.659 1.659 4,585 -0.03(-1.59%)
Feb 27, 2003 1.666 1.686 1.666 1.686 82,547 +0.03(+1.61%)
Feb 26, 2003 1.659 1.659 1.658 1.659 5,732 +0.00(+0.03%)
Feb 25, 2003 1.658 1.658 1.658 1.658 5,732 +0.01(+0.60%)
Feb 24, 2003 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Feb 21, 2003 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Feb 20, 2003 1.649 1.649 1.649 1.649 4,585 +0.01(+0.71%)
Feb 19, 2003 1.637 1.637 1.637 1.637 0 +0.00(+0.00%)
Feb 18, 2003 1.658 1.676 1.637 1.637 18,343 -0.03(-1.61%)
Feb 14, 2003 1.665 1.665 1.664 1.664 16,050 -0.00(-0.14%)
Feb 13, 2003 1.672 1.686 1.666 1.666 147,897 -0.01(-0.35%)
Feb 12, 2003 1.686 1.687 1.672 1.672 57,324 -0.03(-1.54%)
Feb 11, 2003 1.692 1.698 1.687 1.698 179,999 +0.01(+0.38%)
Feb 10, 2003 1.704 1.704 1.692 1.692 17,197 -0.03(-1.46%)
Feb 07, 2003 1.717 1.717 1.717 1.717 4,585 +0.03(+1.69%)
Feb 06, 2003 1.704 1.704 1.688 1.688 8,025 -0.02(-1.26%)
Feb 05, 2003 1.710 1.710 1.710 1.710 8,025 +0.00(+0.00%)
Feb 04, 2003 1.699 1.710 1.633 1.710 37,834 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.