Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

107.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.399 6.757 6.203 6.514 666,280 +0.12(+1.82%)
Apr 29, 2003 5.526 6.854 5.526 6.397 1,184,956 +0.92(+16.79%)
Apr 28, 2003 5.075 5.495 5.075 5.477 143,490 +0.48(+9.70%)
Apr 25, 2003 5.026 5.032 4.976 4.993 32,401 -0.01(-0.27%)
Apr 24, 2003 5.055 5.055 5.007 5.007 10,543 -0.05(-1.04%)
Apr 23, 2003 5.055 5.079 5.055 5.059 24,172 +0.02(+0.46%)
Apr 22, 2003 5.038 5.088 5.028 5.036 19,029 -0.01(-0.19%)
Apr 21, 2003 4.997 5.046 4.980 5.046 28,543 +0.05(+0.97%)
Apr 17, 2003 4.987 4.997 4.970 4.997 23,400 +0.03(+0.59%)
Apr 16, 2003 4.968 5.005 4.968 4.968 12,600 -0.01(-0.23%)
Apr 15, 2003 4.987 5.015 4.978 4.980 8,743 -0.01(-0.16%)
Apr 14, 2003 4.960 4.987 4.958 4.987 6,428 +0.02(+0.35%)
Apr 11, 2003 4.983 4.985 4.964 4.970 11,828 -0.03(-0.54%)
Apr 10, 2003 5.046 5.046 4.981 4.997 13,371 -0.03(-0.54%)
Apr 09, 2003 5.057 5.094 5.020 5.024 30,343 -0.04(-0.81%)
Apr 08, 2003 5.085 5.085 5.053 5.065 33,429 +0.01(+0.12%)
Apr 07, 2003 5.026 5.067 5.026 5.059 22,372 +0.05(+0.97%)
Apr 04, 2003 5.007 5.055 5.007 5.011 23,400 +0.07(+1.50%)
Apr 03, 2003 4.972 5.015 4.935 4.937 25,972 +0.01(+0.28%)
Apr 02, 2003 4.958 4.958 4.900 4.923 25,200 -0.02(-0.31%)
Apr 01, 2003 4.781 4.983 4.779 4.939 33,686 +0.15(+3.04%)
Mar 31, 2003 4.783 4.861 4.773 4.793 17,229 +0.03(+0.61%)
Mar 28, 2003 4.738 4.764 4.719 4.764 13,886 +0.03(+0.53%)
Mar 27, 2003 4.783 4.783 4.713 4.738 8,228 -0.02(-0.33%)
Mar 26, 2003 4.841 4.841 4.754 4.754 12,343 -0.11(-2.20%)
Mar 25, 2003 4.845 4.890 4.841 4.861 4,885 +0.01(+0.16%)
Mar 24, 2003 4.803 4.890 4.768 4.853 16,457 +0.06(+1.26%)
Mar 21, 2003 4.892 4.892 4.783 4.793 36,001 -0.10(-2.03%)
Mar 20, 2003 4.861 4.898 4.830 4.892 18,514 +0.01(+0.24%)
Mar 19, 2003 4.921 4.921 4.847 4.880 33,944 -0.05(-1.10%)
Mar 18, 2003 4.939 4.981 4.931 4.935 18,257 -0.00(-0.08%)
Mar 17, 2003 4.657 4.958 4.657 4.939 53,744 +0.28(+6.05%)
Mar 14, 2003 4.563 4.702 4.563 4.657 19,286 +0.11(+2.35%)
Mar 13, 2003 4.608 4.631 4.550 4.550 33,944 -0.07(-1.47%)
Mar 12, 2003 4.647 4.711 4.616 4.618 26,743 -0.04(-0.92%)
Mar 11, 2003 4.628 4.661 4.620 4.661 21,600 +0.10(+2.22%)
Mar 10, 2003 4.530 4.569 4.501 4.560 8,486 +0.02(+0.43%)
Mar 07, 2003 4.538 4.579 4.501 4.540 39,601 -0.02(-0.51%)
Mar 06, 2003 4.550 4.577 4.550 4.563 10,800 +0.06(+1.38%)
Mar 05, 2003 4.517 4.517 4.482 4.501 4,114 -0.01(-0.22%)
Mar 04, 2003 4.507 4.519 4.490 4.511 11,314 +0.02(+0.52%)
Mar 03, 2003 4.499 4.513 4.478 4.488 34,201 +0.01(+0.13%)
Feb 28, 2003 4.511 4.521 4.480 4.482 9,257 -0.02(-0.43%)
Feb 27, 2003 4.490 4.503 4.478 4.501 14,143 +0.02(+0.43%)
Feb 26, 2003 4.501 4.501 4.482 4.482 2,828 -0.03(-0.65%)
Feb 25, 2003 4.495 4.511 4.460 4.511 5,657 +0.04(+0.87%)
Feb 24, 2003 4.563 4.563 4.472 4.472 14,143 -0.09(-1.88%)
Feb 21, 2003 4.501 4.569 4.478 4.558 11,314 +0.05(+1.17%)
Feb 20, 2003 4.530 4.530 4.501 4.505 4,885 -0.01(-0.13%)
Feb 19, 2003 4.540 4.560 4.511 4.511 8,228 -0.02(-0.51%)
Feb 18, 2003 4.458 4.534 4.458 4.534 30,858 +0.08(+1.83%)
Feb 14, 2003 4.492 4.525 4.453 4.453 16,200 -0.02(-0.43%)
Feb 13, 2003 4.353 4.503 4.352 4.472 22,629 +0.14(+3.23%)
Feb 12, 2003 4.280 4.332 4.280 4.332 22,372 +0.03(+0.72%)
Feb 11, 2003 4.404 4.404 4.293 4.301 35,486 -0.11(-2.51%)
Feb 10, 2003 4.385 4.418 4.385 4.412 46,030 +0.02(+0.35%)
Feb 07, 2003 4.476 4.478 4.396 4.396 16,714 -0.08(-1.74%)
Feb 06, 2003 4.484 4.497 4.474 4.474 8,486 -0.02(-0.35%)
Feb 05, 2003 4.554 4.558 4.488 4.490 22,886 -0.06(-1.32%)
Feb 04, 2003 4.670 4.670 4.550 4.550 34,715 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.