Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.79 10.98 10.72 10.88 604,300 +0.03(+0.23%)
Apr 29, 2003 10.84 11.05 10.71 10.85 588,400 +0.10(+0.95%)
Apr 28, 2003 10.40 10.80 10.33 10.75 821,300 +0.46(+4.44%)
Apr 25, 2003 10.55 10.55 10.21 10.29 1,018,100 -0.26(-2.44%)
Apr 24, 2003 10.67 10.67 10.40 10.55 822,200 -0.12(-1.15%)
Apr 23, 2003 10.63 10.79 10.54 10.67 1,768,900 +0.04(+0.35%)
Apr 22, 2003 9.825 10.69 9.825 10.63 3,426,300 +1.01(+10.49%)
Apr 21, 2003 9.533 9.668 9.500 9.625 780,200 +0.09(+0.92%)
Apr 17, 2003 9.287 9.537 9.287 9.537 895,500 +0.27(+2.89%)
Apr 16, 2003 9.570 9.670 9.250 9.270 960,500 -0.30(-3.13%)
Apr 15, 2003 9.630 9.630 9.450 9.570 1,002,600 -0.04(-0.36%)
Apr 14, 2003 9.002 9.633 9.002 9.605 1,333,400 -0.02(-0.21%)
Apr 11, 2003 9.803 9.873 9.575 9.625 526,700 -0.12(-1.21%)
Apr 10, 2003 9.580 9.748 9.537 9.742 981,500 +0.16(+1.70%)
Apr 09, 2003 9.750 9.832 9.525 9.580 681,100 -0.17(-1.74%)
Apr 08, 2003 9.900 9.900 9.713 9.750 1,011,700 -0.15(-1.52%)
Apr 07, 2003 9.863 10.01 9.838 9.900 1,155,500 +0.27(+2.75%)
Apr 04, 2003 9.810 9.848 9.588 9.635 665,600 -0.07(-0.75%)
Apr 03, 2003 9.635 9.795 9.625 9.707 1,306,200 +0.07(+0.78%)
Apr 02, 2003 9.838 9.838 9.590 9.633 1,881,500 +0.18(+1.90%)
Apr 01, 2003 9.625 9.633 9.250 9.453 1,105,600 -0.13(-1.36%)
Mar 31, 2003 9.338 9.700 9.312 9.582 672,700 +0.01(+0.08%)
Mar 28, 2003 9.600 9.680 9.533 9.575 487,800 -0.06(-0.60%)
Mar 27, 2003 9.565 9.670 9.477 9.633 1,096,500 +0.01(+0.08%)
Mar 26, 2003 9.925 9.928 9.625 9.625 1,197,700 -0.30(-3.02%)
Mar 25, 2003 9.527 9.995 9.520 9.925 2,006,400 +0.46(+4.86%)
Mar 24, 2003 9.985 9.985 9.420 9.465 1,406,500 -0.52(-5.18%)
Mar 21, 2003 9.750 9.998 9.690 9.982 1,026,500 +0.23(+2.38%)
Mar 20, 2003 9.662 9.750 9.467 9.750 831,500 +0.09(+0.93%)
Mar 19, 2003 9.662 9.688 9.463 9.660 869,100 +0.04(+0.36%)
Mar 18, 2003 9.850 9.850 9.562 9.625 763,200 -0.07(-0.77%)
Mar 17, 2003 9.245 9.760 9.125 9.700 1,316,600 +0.46(+4.92%)
Mar 14, 2003 9.357 9.408 9.180 9.245 1,499,900 -0.09(-0.94%)
Mar 13, 2003 9.398 9.428 9.252 9.332 1,545,600 +0.12(+1.28%)
Mar 12, 2003 9.040 9.250 9.040 9.215 1,760,300 +0.18(+1.94%)
Mar 11, 2003 8.970 9.062 8.875 9.040 1,220,500 +0.08(+0.95%)
Mar 10, 2003 9.018 9.020 8.875 8.955 642,100 -0.18(-2.00%)
Mar 07, 2003 8.970 9.185 8.620 9.137 1,048,900 +0.17(+1.87%)
Mar 06, 2003 8.700 9.005 8.700 8.970 948,600 +0.13(+1.50%)
Mar 05, 2003 8.730 8.850 8.645 8.838 954,900 +0.14(+1.58%)
Mar 04, 2003 8.850 8.857 8.662 8.700 978,000 -0.16(-1.78%)
Mar 03, 2003 9.000 9.125 8.793 8.857 1,262,300 -0.07(-0.84%)
Feb 28, 2003 8.623 8.950 8.588 8.932 1,751,500 +0.31(+3.60%)
Feb 27, 2003 8.500 8.625 8.425 8.623 1,038,800 +0.14(+1.62%)
Feb 26, 2003 8.375 8.492 8.315 8.485 1,301,700 -0.01(-0.09%)
Feb 25, 2003 8.225 8.492 7.925 8.492 2,330,000 +0.57(+7.16%)
Feb 24, 2003 8.225 8.225 7.900 7.925 981,300 -0.39(-4.66%)
Feb 21, 2003 8.193 8.312 8.035 8.312 684,000 +0.18(+2.24%)
Feb 20, 2003 8.125 8.238 8.078 8.130 661,800 +0.03(+0.31%)
Feb 19, 2003 8.137 8.250 8.005 8.105 665,000 -0.09(-1.16%)
Feb 18, 2003 8.050 8.250 8.000 8.200 707,400 +0.25(+3.21%)
Feb 14, 2003 7.612 7.987 7.590 7.945 1,088,300 +0.36(+4.68%)
Feb 13, 2003 7.763 7.763 7.450 7.590 1,087,300 -0.11(-1.43%)
Feb 12, 2003 7.777 7.832 7.603 7.700 714,300 -0.13(-1.69%)
Feb 11, 2003 7.975 8.000 7.795 7.832 648,400 -0.02(-0.25%)
Feb 10, 2003 7.775 7.872 7.580 7.853 805,400 +0.06(+0.77%)
Feb 07, 2003 8.072 8.098 7.750 7.793 677,100 -0.28(-3.47%)
Feb 06, 2003 8.053 8.200 8.033 8.072 748,400 -0.08(-1.01%)
Feb 05, 2003 8.098 8.350 8.050 8.155 1,267,100 +0.18(+2.29%)
Feb 04, 2003 7.950 7.978 7.838 7.973 710,700 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.