Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.745	5.945	5.655	5.760	349,400	+0.05(+0.88%)
Apr 29, 2003	5.470	5.920	5.460	5.710	472,200	+0.24(+4.39%)
Apr 28, 2003	5.300	5.470	5.260	5.470	227,800	+0.22(+4.19%)
Apr 25, 2003	5.250	5.365	5.180	5.250	291,000	-0.01(-0.19%)
Apr 24, 2003	5.420	5.475	5.225	5.260	328,400	-0.14(-2.59%)
Apr 23, 2003	5.150	5.500	5.150	5.400	775,400	+0.30(+5.88%)
Apr 22, 2003	5.025	5.340	5.000	5.100	1,273,200	+0.24(+5.05%)
Apr 21, 2003	4.250	5.025	4.250	4.855	1,189,800	+0.58(+13.57%)
Apr 17, 2003	4.250	4.285	4.175	4.275	628,600	-0.01(-0.23%)
Apr 16, 2003	4.350	4.380	4.215	4.285	399,000	+0.04(+1.06%)
Apr 15, 2003	4.425	4.450	4.235	4.240	268,800	-0.11(-2.53%)
Apr 14, 2003	4.385	4.385	4.310	4.350	174,200	-0.04(-0.80%)
Apr 11, 2003	4.485	4.535	4.340	4.385	120,000	-0.07(-1.46%)
Apr 10, 2003	4.415	4.500	4.385	4.450	76,800	+0.04(+0.79%)
Apr 09, 2003	4.495	4.590	4.400	4.415	152,000	-0.07(-1.45%)
Apr 08, 2003	4.565	4.570	4.455	4.480	228,200	-0.13(-2.82%)
Apr 07, 2003	4.715	4.815	4.575	4.610	155,600	+0.02(+0.33%)
Apr 04, 2003	4.515	4.800	4.500	4.595	249,600	+0.10(+2.22%)
Apr 03, 2003	4.485	4.540	4.450	4.495	105,600	+0.03(+0.66%)
Apr 02, 2003	4.325	4.500	4.315	4.465	198,400	+0.17(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices