Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 505.81 511.29 504.17 511.28 0 +5.87(+1.16%)
Apr 29, 2002 507.06 507.48 503.38 505.41 0 -3.85(-0.76%)
Apr 26, 2002 513.64 515.28 508.79 509.26 0 -3.01(-0.59%)
Apr 25, 2002 518.40 518.45 509.87 512.27 0 -8.30(-1.59%)
Apr 24, 2002 524.39 526.10 519.57 520.57 0 -5.56(-1.06%)
Apr 23, 2002 527.32 528.32 521.95 526.13 0 +0.75(+0.14%)
Apr 22, 2002 526.85 527.96 523.23 525.38 0 -2.85(-0.54%)
Apr 19, 2002 523.62 528.23 521.07 528.23 0 +1.69(+0.32%)
Apr 18, 2002 527.15 531.45 524.50 526.54 0 -2.29(-0.43%)
Apr 17, 2002 528.12 531.03 527.26 528.83 0 +2.75(+0.52%)
Apr 16, 2002 518.58 526.13 517.75 526.08 0 +12.48(+2.43%)
Apr 15, 2002 512.75 515.58 511.60 513.60 0 +1.95(+0.38%)
Apr 12, 2002 509.26 513.13 508.87 511.65 0 +2.05(+0.40%)
Apr 11, 2002 517.78 517.96 509.60 509.60 0 -6.06(-1.18%)
Apr 10, 2002 509.15 517.07 507.46 515.66 0 +4.38(+0.86%)
Apr 09, 2002 513.16 514.65 510.37 511.28 0 +2.22(+0.44%)
Apr 08, 2002 516.90 517.21 506.29 509.06 0 -8.09(-1.56%)
Apr 06, 2002 520.88 521.86 516.30 517.15 0 -4.58(-0.88%)
Apr 05, 2002 526.11 527.85 519.28 521.73 0 -6.56(-1.24%)
Apr 04, 2002 528.00 529.66 526.46 528.29 0 -0.31(-0.06%)
Apr 03, 2002 528.60 530.49 527.91 528.60 0 +0.00(+0.00%)
Apr 02, 2002 528.60 530.49 527.91 528.60 0 +528.34(+203207.69%)
Apr 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -530.95(-99.95%)
Mar 29, 2002 524.39 531.21 524.12 531.21 0 +7.94(+1.52%)
Mar 28, 2002 524.26 524.66 519.59 523.27 0 +0.15(+0.03%)
Mar 27, 2002 517.80 523.96 517.64 523.12 0 +1.38(+0.26%)
Mar 26, 2002 523.09 526.52 521.18 521.74 0 +0.00(+0.00%)
Mar 25, 2002 523.09 526.52 521.18 521.74 0 -1.61(-0.31%)
Mar 23, 2002 523.12 524.87 521.69 523.35 0 +2.16(+0.41%)
Mar 22, 2002 520.01 522.74 518.47 521.19 0 -0.69(-0.13%)
Mar 21, 2002 527.70 527.74 520.95 521.88 0 -4.88(-0.93%)
Mar 20, 2002 523.40 527.66 523.13 526.76 0 +4.26(+0.82%)
Mar 19, 2002 519.69 525.37 518.89 522.50 0 +0.00(+0.00%)
Mar 18, 2002 519.69 525.37 518.89 522.50 0 +4.93(+0.95%)
Mar 16, 2002 510.66 517.57 509.31 517.57 0 +6.18(+1.21%)
Mar 15, 2002 510.35 513.58 509.77 511.39 0 +0.04(+0.01%)
Mar 14, 2002 516.14 518.69 511.03 511.35 0 -4.49(-0.87%)
Mar 13, 2002 516.78 517.85 511.95 515.84 0 -2.75(-0.53%)
Mar 12, 2002 519.49 522.59 516.14 518.59 0 +0.00(+0.00%)
Mar 11, 2002 519.49 522.59 516.14 518.59 0 -0.48(-0.09%)
Mar 09, 2002 516.27 522.51 513.71 519.07 0 +1.07(+0.21%)
Mar 08, 2002 517.12 521.95 514.28 518.00 0 +4.88(+0.95%)
Mar 07, 2002 510.80 515.91 509.05 513.12 0 +0.28(+0.05%)
Mar 06, 2002 510.84 516.21 509.49 512.84 0 +1.27(+0.25%)
Mar 05, 2002 504.22 512.09 504.14 511.57 0 +0.00(+0.00%)
Mar 04, 2002 504.22 512.09 504.14 511.57 0 +12.57(+2.52%)
Mar 02, 2002 492.21 501.31 492.10 499.00 0 +4.09(+0.83%)
Mar 01, 2002 490.20 496.66 485.19 494.91 0 +2.24(+0.45%)
Feb 28, 2002 490.14 492.71 487.88 492.67 0 +5.50(+1.13%)
Feb 27, 2002 488.99 490.47 485.60 487.17 0 +2.28(+0.47%)
Feb 26, 2002 481.44 484.89 477.20 484.89 0 +0.00(+0.00%)
Feb 25, 2002 481.44 484.89 477.20 484.89 0 +6.55(+1.37%)
Feb 23, 2002 481.98 481.98 475.19 478.34 0 -6.75(-1.39%)
Feb 22, 2002 485.75 488.47 481.95 485.09 0 +5.05(+1.05%)
Feb 21, 2002 481.19 485.06 477.52 480.04 0 -2.62(-0.54%)
Feb 20, 2002 489.00 489.90 482.13 482.66 0 -10.84(-2.20%)
Feb 19, 2002 496.74 496.74 492.93 493.50 0 +0.00(+0.00%)
Feb 18, 2002 496.74 496.74 492.93 493.50 0 -4.60(-0.92%)
Feb 16, 2002 500.97 500.97 496.88 498.10 0 -2.43(-0.49%)
Feb 15, 2002 495.84 500.53 494.28 500.53 0 +7.02(+1.42%)
Feb 14, 2002 489.79 493.98 489.00 493.51 0 +3.65(+0.75%)
Feb 13, 2002 491.63 493.73 486.66 489.86 0 +1.00(+0.20%)
Feb 12, 2002 486.20 489.81 485.45 488.86 0 +0.00(+0.00%)
Feb 11, 2002 486.20 489.81 485.45 488.86 0 +6.91(+1.43%)
Feb 09, 2002 482.44 485.80 481.02 481.95 0 -2.73(-0.56%)
Feb 08, 2002 479.06 485.50 477.55 484.68 0 +3.10(+0.64%)
Feb 07, 2002 489.20 490.55 479.84 481.58 0 -5.60(-1.15%)
Feb 06, 2002 493.47 494.47 484.03 487.18 0 -9.98(-2.01%)
Feb 05, 2002 500.99 501.62 495.16 497.16 0 +0.00(+0.00%)
Feb 04, 2002 500.99 501.62 495.16 497.16 0 -4.21(-0.84%)
Feb 02, 2002 502.13 504.55 500.15 501.37 0 +0.45(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.