Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.58 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.239 9.310 9.215 9.310 83,955 +0.10(+1.04%)
Apr 29, 2002 9.251 9.287 9.203 9.215 50,489 -0.02(-0.26%)
Apr 26, 2002 9.239 9.287 9.215 9.239 54,746 +0.00(+0.00%)
Apr 25, 2002 9.275 9.275 9.215 9.239 92,050 -0.01(-0.13%)
Apr 24, 2002 9.227 9.287 9.179 9.251 83,454 +0.05(+0.52%)
Apr 23, 2002 9.167 9.263 9.167 9.203 69,267 +0.05(+0.52%)
Apr 22, 2002 9.131 9.155 9.083 9.155 43,813 +0.05(+0.53%)
Apr 19, 2002 8.915 9.119 8.915 9.107 99,978 +0.16(+1.74%)
Apr 18, 2002 8.903 8.951 8.891 8.951 47,485 +0.01(+0.13%)
Apr 17, 2002 8.903 8.963 8.855 8.939 55,664 +0.08(+0.95%)
Apr 16, 2002 8.879 8.915 8.855 8.855 70,519 -0.01(-0.14%)
Apr 15, 2002 8.903 8.939 8.867 8.867 57,667 -0.08(-0.94%)
Apr 12, 2002 8.927 8.951 8.843 8.951 90,548 +0.13(+1.49%)
Apr 11, 2002 8.867 8.867 8.807 8.819 73,773 -0.06(-0.67%)
Apr 10, 2002 8.867 8.915 8.867 8.879 49,738 +0.01(+0.14%)
Apr 09, 2002 8.927 8.927 8.843 8.867 61,923 -0.01(-0.13%)
Apr 08, 2002 8.963 8.963 8.867 8.879 60,838 -0.07(-0.80%)
Apr 05, 2002 8.987 9.011 8.903 8.951 35,968 +0.01(+0.13%)
Apr 04, 2002 9.035 9.035 8.903 8.939 87,961 +0.01(+0.13%)
Apr 03, 2002 8.915 8.987 8.891 8.927 95,972 +0.07(+0.81%)
Apr 02, 2002 8.807 8.855 8.759 8.855 104,318 +0.08(+0.96%)
Apr 01, 2002 8.855 8.879 8.759 8.771 125,181 -0.06(-0.68%)
Mar 29, 2002 8.831 8.867 8.771 8.831 75,109 +0.00(+0.00%)
Mar 28, 2002 8.831 8.867 8.771 8.831 75,109 -0.01(-0.14%)
Mar 27, 2002 8.795 8.867 8.759 8.843 68,098 +0.13(+1.51%)
Mar 26, 2002 8.831 8.867 8.711 8.711 1,877,725 -0.11(-1.22%)
Mar 25, 2002 8.939 8.939 8.795 8.819 116,001 -0.14(-1.60%)
Mar 22, 2002 8.963 8.975 8.867 8.963 93,135 +0.12(+1.36%)
Mar 21, 2002 9.011 9.011 8.795 8.843 134,945 -0.20(-2.25%)
Mar 20, 2002 9.167 9.167 9.011 9.047 102,732 -0.12(-1.31%)
Mar 19, 2002 9.143 9.203 9.119 9.167 71,270 +0.02(+0.26%)
Mar 18, 2002 9.167 9.191 9.107 9.143 93,385 -0.06(-0.65%)
Mar 15, 2002 9.167 9.215 9.119 9.203 72,688 +0.06(+0.66%)
Mar 14, 2002 9.155 9.155 9.083 9.143 59,419 +0.00(+0.00%)
Mar 13, 2002 9.107 9.167 9.107 9.143 88,127 +0.00(+0.00%)
Mar 12, 2002 9.119 9.155 9.059 9.143 123,762 +0.06(+0.66%)
Mar 11, 2002 9.179 9.179 9.059 9.083 76,611 -0.02(-0.26%)
Mar 08, 2002 9.287 9.287 9.047 9.107 131,858 -0.16(-1.68%)
Mar 07, 2002 9.263 9.287 9.215 9.263 101,731 +0.02(+0.26%)
Mar 06, 2002 9.191 9.275 9.155 9.239 80,116 +0.08(+0.92%)
Mar 05, 2002 9.239 9.263 9.131 9.155 734,399 -0.08(-0.91%)
Mar 04, 2002 9.191 9.239 9.179 9.239 51,908 +0.05(+0.52%)
Mar 01, 2002 9.119 9.275 9.107 9.191 118,588 +0.04(+0.39%)
Feb 28, 2002 9.119 9.167 9.107 9.155 58,835 +0.04(+0.39%)
Feb 27, 2002 9.119 9.167 9.107 9.119 47,652 +0.01(+0.13%)
Feb 26, 2002 9.059 9.107 9.035 9.107 91,466 +0.04(+0.40%)
Feb 25, 2002 9.143 9.179 9.047 9.071 87,209 -0.06(-0.66%)
Feb 22, 2002 8.999 9.143 8.999 9.131 826,199 +0.06(+0.66%)
Feb 21, 2002 8.927 9.083 8.927 9.071 97,558 +0.12(+1.34%)
Feb 20, 2002 9.143 9.143 8.927 8.951 98,142 -0.16(-1.71%)
Feb 19, 2002 9.047 9.131 9.035 9.107 79,281 +0.02(+0.26%)
Feb 18, 2002 9.059 9.143 9.035 9.083 79,532 +0.00(+0.00%)
Feb 15, 2002 9.059 9.143 9.035 9.083 79,532 -0.02(-0.26%)
Feb 14, 2002 9.083 9.131 9.035 9.107 63,592 -0.05(-0.52%)
Feb 13, 2002 9.071 9.155 9.059 9.155 71,353 -0.02(-0.26%)
Feb 12, 2002 9.239 9.263 9.155 9.179 93,051 -0.05(-0.52%)
Feb 11, 2002 9.191 9.275 9.155 9.227 131,774 +0.07(+0.79%)
Feb 08, 2002 9.251 9.287 9.155 9.155 84,038 -0.12(-1.29%)
Feb 07, 2002 9.191 9.287 9.191 9.275 63,675 +0.02(+0.26%)
Feb 06, 2002 9.263 9.310 9.251 9.251 76,778 -0.05(-0.52%)
Feb 05, 2002 9.227 9.310 9.203 9.298 89,296 +0.10(+1.04%)
Feb 04, 2002 9.227 9.251 9.179 9.203 71,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.