Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.154 6.175 6.119 6.168 101,879 +0.01(+0.11%)
Apr 29, 2002 6.209 6.237 6.161 6.161 49,074 +0.02(+0.34%)
Apr 26, 2002 6.188 6.216 6.126 6.140 54,814 -0.06(-0.90%)
Apr 25, 2002 6.202 6.230 6.175 6.195 56,679 -0.06(-0.89%)
Apr 24, 2002 6.168 6.251 6.140 6.251 40,895 +0.08(+1.36%)
Apr 23, 2002 6.077 6.237 6.077 6.168 53,092 +0.11(+1.84%)
Apr 22, 2002 6.049 6.084 6.049 6.056 26,833 +0.00(+0.00%)
Apr 19, 2002 6.056 6.084 6.035 6.056 38,312 +0.00(+0.00%)
Apr 18, 2002 6.049 6.091 6.049 6.056 41,182 +0.04(+0.70%)
Apr 17, 2002 6.035 6.042 5.965 6.014 101,592 -0.02(-0.35%)
Apr 16, 2002 5.903 6.035 5.889 6.035 55,388 +0.11(+1.88%)
Apr 15, 2002 5.875 5.965 5.875 5.924 54,957 +0.04(+0.71%)
Apr 12, 2002 5.889 5.896 5.854 5.882 35,299 -0.01(-0.12%)
Apr 11, 2002 5.819 5.917 5.819 5.889 29,989 -0.04(-0.71%)
Apr 10, 2002 5.938 5.952 5.910 5.931 49,217 +0.01(+0.12%)
Apr 09, 2002 5.861 5.931 5.854 5.924 61,988 -0.01(-0.12%)
Apr 08, 2002 5.910 6.007 5.889 5.931 25,398 -0.05(-0.82%)
Apr 05, 2002 5.889 5.986 5.889 5.979 34,725 +0.06(+0.94%)
Apr 04, 2002 5.972 5.979 5.896 5.924 22,671 +0.02(+0.35%)
Apr 03, 2002 5.889 6.021 5.889 5.903 73,037 +0.05(+0.83%)
Apr 02, 2002 5.715 5.868 5.715 5.854 51,800 -0.01(-0.12%)
Apr 01, 2002 5.875 5.882 5.833 5.861 32,572 -0.06(-1.06%)
Mar 29, 2002 5.910 5.952 5.910 5.924 55,962 +0.00(+0.00%)
Mar 28, 2002 5.910 5.952 5.910 5.924 55,962 +0.01(+0.12%)
Mar 27, 2002 5.896 5.945 5.875 5.917 67,154 +0.02(+0.35%)
Mar 26, 2002 5.854 5.896 5.854 5.896 90,830 -0.03(-0.47%)
Mar 25, 2002 5.931 5.931 5.889 5.924 131,152 -0.03(-0.58%)
Mar 22, 2002 5.986 5.986 5.952 5.958 81,073 -0.03(-0.58%)
Mar 21, 2002 5.986 5.993 5.938 5.993 57,253 +0.00(+0.00%)
Mar 20, 2002 5.993 6.007 5.924 5.993 322,858 -0.03(-0.46%)
Mar 19, 2002 5.979 6.028 5.965 6.021 160,424 +0.08(+1.41%)
Mar 18, 2002 5.986 5.986 5.903 5.938 73,324 -0.06(-0.93%)
Mar 15, 2002 5.993 6.007 5.938 5.993 62,275 -0.04(-0.69%)
Mar 14, 2002 5.993 6.035 5.979 6.035 50,796 +0.06(+0.93%)
Mar 13, 2002 5.924 5.979 5.854 5.979 64,571 -0.01(-0.23%)
Mar 12, 2002 5.958 6.014 5.896 5.993 45,774 -0.07(-1.15%)
Mar 11, 2002 6.000 6.063 5.958 6.063 60,840 +0.05(+0.81%)
Mar 08, 2002 6.063 6.098 5.958 6.014 138,326 -0.01(-0.23%)
Mar 07, 2002 5.979 6.049 5.903 6.028 108,049 +0.09(+1.53%)
Mar 06, 2002 5.924 5.952 5.854 5.938 208,494 +0.10(+1.79%)
Mar 05, 2002 5.854 5.896 5.805 5.833 51,944 -0.09(-1.53%)
Mar 04, 2002 5.749 5.924 5.610 5.924 292,294 +0.35(+6.25%)
Mar 01, 2002 5.596 5.610 5.512 5.575 55,675 +0.05(+0.88%)
Feb 28, 2002 5.471 5.589 5.436 5.526 47,352 -0.01(-0.25%)
Feb 27, 2002 5.394 5.575 5.394 5.540 115,368 +0.17(+3.25%)
Feb 26, 2002 5.366 5.401 5.296 5.366 58,114 +0.03(+0.65%)
Feb 25, 2002 5.401 5.401 5.317 5.331 69,306 -0.07(-1.29%)
Feb 22, 2002 5.401 5.401 5.352 5.401 29,846 +0.04(+0.78%)
Feb 21, 2002 5.366 5.394 5.345 5.359 77,629 +0.06(+1.18%)
Feb 20, 2002 5.310 5.352 5.241 5.296 47,352 -0.06(-1.04%)
Feb 19, 2002 5.380 5.387 5.296 5.352 102,310 -0.08(-1.54%)
Feb 18, 2002 5.415 5.443 5.415 5.436 22,815 +0.00(+0.00%)
Feb 15, 2002 5.415 5.443 5.415 5.436 22,815 +0.03(+0.65%)
Feb 14, 2002 5.380 5.443 5.380 5.401 87,243 +0.04(+0.78%)
Feb 13, 2002 5.282 5.401 5.282 5.359 65,432 +0.06(+1.05%)
Feb 12, 2002 5.234 5.387 5.199 5.303 83,943 +0.11(+2.15%)
Feb 11, 2002 5.213 5.296 5.192 5.192 80,499 +0.00(+0.00%)
Feb 08, 2002 5.171 5.199 5.171 5.192 58,401 +0.01(+0.13%)
Feb 07, 2002 5.213 5.227 5.185 5.185 39,316 +0.01(+0.13%)
Feb 06, 2002 5.087 5.178 5.087 5.178 225,857 +0.10(+1.92%)
Feb 05, 2002 5.087 5.192 5.080 5.080 172,191 -0.08(-1.49%)
Feb 04, 2002 5.303 5.331 5.087 5.157 137,752 -0.22(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.