Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 389.37 394.35 379.73 387.79 0 -1.58(-0.41%)
Apr 29, 2002 419.10 425.83 386.04 389.37 0 -30.31(-7.22%)
Apr 19, 2002 401.36 431.50 401.36 419.68 0 +19.14(+4.78%)
Apr 18, 2002 365.66 401.06 365.66 400.54 0 +31.80(+8.62%)
Apr 17, 2002 363.30 376.41 363.30 368.74 0 +6.40(+1.77%)
Apr 16, 2002 388.01 391.40 362.34 362.34 0 -25.56(-6.59%)
Apr 15, 2002 387.34 396.40 386.03 387.90 0 +1.31(+0.34%)
Apr 12, 2002 384.59 395.46 384.59 386.59 0 +2.77(+0.72%)
Apr 11, 2002 392.78 392.78 377.75 383.82 0 -7.23(-1.85%)
Apr 10, 2002 386.86 398.43 386.86 391.05 0 +4.96(+1.28%)
Apr 09, 2002 386.06 395.40 384.24 386.09 0 +0.80(+0.21%)
Apr 08, 2002 398.81 399.56 383.78 385.29 0 -15.77(-3.93%)
Apr 06, 2002 415.04 421.45 396.59 401.06 0 -13.98(-3.37%)
Apr 05, 2002 432.94 437.04 415.04 415.04 0 -16.36(-3.79%)
Apr 04, 2002 435.09 435.09 426.39 431.40 0 -3.69(-0.85%)
Apr 03, 2002 436.22 447.40 432.75 435.09 0 +0.00(+0.00%)
Apr 02, 2002 436.22 447.40 432.75 435.09 0 -1.04(-0.24%)
Mar 28, 2002 437.98 443.61 418.40 436.13 0 -1.90(-0.43%)
Mar 27, 2002 436.62 438.03 417.06 438.03 0 +1.00(+0.23%)
Mar 26, 2002 432.09 449.75 420.05 437.03 0 +0.00(+0.00%)
Mar 25, 2002 432.09 449.75 420.05 437.03 0 +4.74(+1.10%)
Mar 23, 2002 405.20 444.08 405.20 432.29 0 +27.09(+6.69%)
Mar 22, 2002 412.88 415.11 403.72 405.20 0 -6.84(-1.66%)
Mar 21, 2002 407.95 417.51 406.88 412.04 0 +4.46(+1.09%)
Mar 20, 2002 397.61 407.64 393.93 407.58 0 +11.59(+2.93%)
Mar 19, 2002 393.18 396.61 389.54 395.99 0 +0.00(+0.00%)
Mar 18, 2002 393.18 396.61 389.54 395.99 0 +5.32(+1.36%)
Mar 16, 2002 383.85 391.50 382.16 390.67 0 +1.42(+0.36%)
Mar 15, 2002 403.05 410.47 369.95 389.25 0 -13.80(-3.42%)
Mar 14, 2002 408.84 408.84 395.38 403.05 0 -5.65(-1.38%)
Mar 13, 2002 399.08 411.73 399.08 408.70 0 +10.71(+2.69%)
Mar 12, 2002 394.36 400.09 389.38 397.99 0 +0.00(+0.00%)
Mar 11, 2002 394.36 400.09 389.38 397.99 0 +8.37(+2.15%)
Mar 09, 2002 381.56 391.83 381.02 389.62 0 +12.26(+3.25%)
Mar 08, 2002 387.39 396.71 373.21 377.36 0 -5.56(-1.45%)
Mar 07, 2002 370.75 383.35 370.75 382.92 0 +12.17(+3.28%)
Mar 06, 2002 372.03 382.67 369.77 370.75 0 -0.74(-0.20%)
Mar 05, 2002 413.42 413.42 371.49 371.49 0 +0.00(+0.00%)
Mar 04, 2002 413.42 413.42 371.49 371.49 0 -34.38(-8.47%)
Mar 02, 2002 405.28 418.94 399.71 405.87 0 +7.62(+1.91%)
Mar 01, 2002 385.25 399.70 383.49 398.25 0 +18.27(+4.81%)
Feb 28, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 27, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 26, 2002 369.56 390.12 369.56 381.23 0 +0.00(+0.00%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 23, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 22, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 21, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 20, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 19, 2002 376.15 396.14 374.13 390.52 0 +0.00(+0.00%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 16, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 15, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 14, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 13, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 12, 2002 457.00 457.54 406.28 408.69 0 +0.00(+0.00%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 09, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 08, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 07, 2002 444.92 476.92 444.21 471.34 0 +0.00(+0.00%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 02, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.