Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.952 1.952 1.952 1.952 610 +0.08(+4.39%)
Apr 29, 2002 1.981 1.981 1.870 1.870 4,884 -0.11(-5.58%)
Apr 26, 2002 1.861 1.981 1.861 1.981 3,663 -0.04(-1.83%)
Apr 25, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 24, 2002 1.999 2.017 1.990 2.017 51,596 +0.05(+2.34%)
Apr 23, 2002 1.971 1.971 1.971 1.971 16,486 -0.04(-1.83%)
Apr 22, 2002 1.850 2.008 1.850 2.008 18,318 +0.19(+10.21%)
Apr 19, 2002 1.855 1.855 1.704 1.822 30,530 -0.03(-1.69%)
Apr 18, 2002 1.852 1.870 1.852 1.853 7,632 +0.00(+0.10%)
Apr 17, 2002 1.852 1.852 1.852 1.852 915 -0.00(-0.13%)
Apr 16, 2002 1.852 1.854 1.852 1.854 1,831 +0.01(+0.53%)
Apr 15, 2002 1.844 1.844 1.844 1.844 610 +0.00(+0.10%)
Apr 12, 2002 1.842 1.842 1.842 1.842 610 -0.01(-0.50%)
Apr 11, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Apr 10, 2002 1.852 1.852 1.852 1.852 7,632 +0.00(+0.00%)
Apr 09, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Apr 08, 2002 1.876 1.876 1.842 1.852 7,937 -0.02(-0.99%)
Apr 05, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 04, 2002 1.870 1.870 1.870 1.870 915 -0.02(-0.98%)
Apr 03, 2002 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Apr 02, 2002 1.889 1.889 1.889 1.889 610 +0.19(+11.03%)
Apr 01, 2002 1.750 1.889 1.667 1.701 12,517 -0.03(-1.79%)
Mar 29, 2002 1.778 1.814 1.732 1.732 1,831 +0.00(+0.00%)
Mar 28, 2002 1.778 1.814 1.732 1.732 1,831 -0.05(-2.59%)
Mar 27, 2002 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Mar 26, 2002 1.760 1.778 1.759 1.778 14,654 +0.03(+1.58%)
Mar 25, 2002 1.739 1.750 1.739 1.750 7,021 +0.02(+1.06%)
Mar 22, 2002 1.732 1.732 1.732 1.732 1,526 -0.02(-1.05%)
Mar 21, 2002 1.748 1.750 1.748 1.750 915 +0.00(+0.21%)
Mar 20, 2002 1.732 1.747 1.704 1.747 10,685 +0.01(+0.85%)
Mar 19, 2002 1.612 1.747 1.612 1.732 20,455 +0.10(+6.21%)
Mar 18, 2002 1.649 1.658 1.631 1.631 32,972 -0.01(-0.56%)
Mar 15, 2002 1.640 1.690 1.640 1.640 29,003 -0.03(-1.79%)
Mar 14, 2002 1.667 1.695 1.649 1.670 63,197 +0.01(+0.69%)
Mar 13, 2002 1.658 1.750 1.656 1.658 68,082 -0.09(-5.26%)
Mar 12, 2002 1.842 1.936 1.695 1.750 36,636 -0.17(-8.71%)
Mar 11, 2002 1.805 1.917 1.805 1.917 5,800 +0.00(+0.02%)
Mar 08, 2002 1.917 1.917 1.917 1.917 3,053 +0.00(+0.00%)
Mar 07, 2002 1.917 1.917 1.917 1.917 1,221 +0.00(+0.04%)
Mar 06, 2002 1.916 1.916 1.916 1.916 0 +0.00(+0.00%)
Mar 05, 2002 1.780 1.916 1.778 1.916 14,349 +0.07(+4.00%)
Mar 04, 2002 1.842 1.842 1.842 1.842 9,159 +0.03(+1.52%)
Mar 01, 2002 1.842 1.843 1.787 1.815 17,707 -0.01(-0.81%)
Feb 28, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 27, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 26, 2002 1.741 1.912 1.741 1.830 13,127 +0.04(+2.37%)
Feb 25, 2002 1.732 1.870 1.732 1.787 31,751 -0.04(-2.00%)
Feb 22, 2002 1.732 1.824 1.732 1.824 25,034 -0.02(-1.02%)
Feb 21, 2002 1.851 1.852 1.842 1.842 24,424 +0.00(+0.00%)
Feb 20, 2002 1.856 1.857 1.760 1.842 18,623 +0.00(+0.20%)
Feb 19, 2002 1.732 1.839 1.732 1.839 7,937 +0.07(+3.96%)
Feb 18, 2002 1.701 1.839 1.701 1.769 24,424 +0.00(+0.00%)
Feb 15, 2002 1.701 1.839 1.701 1.769 24,424 +0.02(+1.05%)
Feb 14, 2002 1.732 1.760 1.732 1.750 10,685 -0.03(-1.55%)
Feb 13, 2002 1.778 1.778 1.778 1.778 610 +0.05(+2.66%)
Feb 12, 2002 1.732 1.732 1.732 1.732 3,053 +0.00(+0.00%)
Feb 11, 2002 1.706 1.789 1.706 1.732 23,813 -0.04(-1.98%)
Feb 08, 2002 1.701 1.767 1.701 1.767 10,380 +0.02(+1.16%)
Feb 07, 2002 1.723 1.750 1.723 1.747 12,517 -0.07(-3.85%)
Feb 06, 2002 1.815 1.822 1.815 1.817 19,539 -0.02(-1.10%)
Feb 05, 2002 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Feb 04, 2002 1.925 1.925 1.837 1.837 7,327 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.